EPM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.74 | 5.90 | 5.35 | 5.59 | 319,960 | -0.33 | -5.75% |
1개월 | 6.24 | 6.24 | 5.35 | 5.77 | 258,820 | -0.83 | -13.30% |
3개월 | 5.35 | 6.285 | 5.27 | 5.81 | 259,680 | 0.06 | 1.12% |
6개월 | 6.43 | 6.52 | 5.00 | 5.81 | 319,784 | -1.02 | -15.86% |
1년 | 6.43 | 10.11 | 5.00 | 6.98 | 392,156 | -1.02 | -15.86% |
3년 | 3.38 | 10.11 | 3.33 | 6.59 | 273,009 | 2.03 | 60.06% |
5년 | 6.91 | 10.11 | 2.09 | 5.92 | 220,771 | -1.50 | -21.71% |
EPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 5.41 | 0.01 | 0.19% | 5.50 | 5.55 | 5.40 | 338,882 |
01 5월(5) 2024 | 5.40 | -0.47 | -8.01% | 5.85 | 5.85 | 5.35 | 566,191 |
30 4월(4) 2024 | 5.87 | 0.08 | 1.38% | 5.75 | 5.90 | 5.75 | 360,245 |
27 4월(4) 2024 | 5.79 | 0.01 | 0.17% | 5.78 | 5.825 | 5.74 | 169,488 |
26 4월(4) 2024 | 5.78 | 0.03 | 0.52% | 5.74 | 5.795 | 5.69 | 164,995 |
25 4월(4) 2024 | 5.75 | 0.04 | 0.70% | 5.71 | 5.75 | 5.68 | 164,405 |
24 4월(4) 2024 | 5.71 | -0.03 | -0.52% | 5.74 | 5.84 | 5.70 | 117,099 |
23 4월(4) 2024 | 5.74 | 0.01 | 0.17% | 5.70 | 5.79 | 5.68 | 182,392 |
20 4월(4) 2024 | 5.73 | 0.10 | 1.78% | 5.63 | 5.76 | 5.58 | 171,315 |
19 4월(4) 2024 | 5.63 | 0.02 | 0.36% | 5.62 | 5.752 | 5.60 | 193,394 |
18 4월(4) 2024 | 5.61 | -0.20 | -3.44% | 5.78 | 5.85 | 5.5825 | 332,993 |
17 4월(4) 2024 | 5.81 | -0.08 | -1.36% | 5.88 | 5.88 | 5.7649 | 204,361 |
16 4월(4) 2024 | 5.89 | 0.13 | 2.26% | 5.78 | 5.99 | 5.77 | 289,275 |
13 4월(4) 2024 | 5.76 | -0.18 | -3.03% | 5.97 | 6.03 | 5.75 | 289,664 |
12 4월(4) 2024 | 5.94 | -0.02 | -0.34% | 5.96 | 5.99 | 5.90 | 160,705 |
11 4월(4) 2024 | 5.96 | -0.08 | -1.32% | 5.97 | 6.04 | 5.91 | 259,219 |
10 4월(4) 2024 | 6.04 | -0.03 | -0.49% | 6.07 | 6.135 | 6.00 | 159,404 |
09 4월(4) 2024 | 6.07 | -0.03 | -0.49% | 6.11 | 6.12 | 6.02 | 176,533 |
06 4월(4) 2024 | 6.10 | 0.15 | 2.52% | 6.00 | 6.155 | 5.91 | 324,533 |
05 4월(4) 2024 | 5.95 | -0.29 | -4.65% | 6.24 | 6.24 | 5.905 | 551,316 |
04 4월(4) 2024 | 6.24 | -0.01 | -0.16% | 6.24 | 6.27 | 6.18 | 249,987 |
03 4월(4) 2024 | 6.25 | 0.14 | 2.29% | 6.15 | 6.285 | 6.08 | 423,960 |