Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -6.76056338028 | 7.1 | 7.2229 | 6.3494 | 19584 | 6.75452303 | CS |
| 4 | 1.13 | 20.5828779599 | 5.49 | 8.12 | 5.49 | 32001 | 7.1220642 | CS |
| 12 | 1.39 | 26.5774378585 | 5.23 | 8.12 | 5.07 | 30437 | 6.41182265 | CS |
| 26 | 0.89 | 15.5322862129 | 5.73 | 8.12 | 4.06 | 35002 | 5.61688186 | CS |
| 52 | -0.08 | -1.19402985075 | 6.7 | 8.46 | 4.06 | 44761 | 5.81713275 | CS |
| 156 | -7.45 | -52.9495380242 | 14.07 | 24.9 | 4.06 | 40901 | 10.26741285 | CS |
| 260 | -7.45 | -52.9495380242 | 14.07 | 24.9 | 4.06 | 40901 | 10.26741285 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156600 | 6.62 | -0.31 | -4.47 | 7.19 | 7.19 | 6.62 | 21750 |
| 1737070200 | 6.93 | -0.07 | -1.00 | 7.05 | 7.1 | 6.93 | 11331 |
| 1736983800 | 7 | 0.55 | 8.53 | 6.73 | 7.05 | 6.3494 | 28220 |
| 1736897400 | 6.45 | -0.17 | -2.57 | 6.77 | 6.77 | 6.45 | 18214 |
| 1736811000 | 6.62 | -0.08 | -1.19 | 6.64 | 6.69 | 6.43 | 14746 |
| 1736551800 | 6.7 | -0.7 | -9.46 | 7.19 | 7.22 | 6.69 | 22837 |
| 1736379000 | 7.4 | -0.24 | -3.14 | 7.56 | 7.58 | 7.4 | 12133 |
| 1736292600 | 7.64 | 0.2 | 2.69 | 7.7 | 7.75 | 7.44 | 40027 |
| 1736206200 | 7.44 | -0.34 | -4.37 | 7.82 | 7.85 | 7.4 | 18745 |
| 1735947000 | 7.78 | 0.03 | 0.39 | 7.81 | 7.85 | 7.64 | 11871 |
| 1735860600 | 7.75 | 0.15 | 1.97 | 7.7 | 8.1199999 | 7.69 | 38905 |
| 1735687800 | 7.6 | 0.35 | 4.83 | 7.35 | 7.7 | 7.34 | 26886 |
| 1735601400 | 7.25 | -0.22 | -2.95 | 7.43 | 7.43 | 7.11 | 16979 |
| 1735342200 | 7.47 | 0.12 | 1.63 | 7.55 | 7.65 | 7.1 | 38794 |
| 1735255800 | 7.35 | 0.05 | 0.68 | 7.11 | 7.45 | 7.03 | 31069 |
| 1735077840 | 7.3 | 0.32 | 4.58 | 6.97 | 7.4 | 6.94 | 18707 |
| 1734996600 | 6.98 | 0.27 | 4.02 | 6.6 | 7.06 | 6.6 | 42838 |
| 1734737400 | 6.71 | 1.11 | 19.82 | 5.49 | 6.75 | 5.49 | 145566 |
| 1734651000 | 5.6 | -0.2 | -3.45 | 5.99 | 5.99 | 5.51 | 34997 |
| 1734564600 | 5.8 | -0.52 | -8.23 | 6.36 | 6.36 | 5.6301 | 33291 |
| 1734478200 | 6.32 | -0.15 | -2.32 | 6.42 | 6.42 | 6.21 | 13974 |
| 1734391800 | 6.47 | -0.17 | -2.56 | 6.55 | 6.689 | 6.37 | 17684 |
| 1734132600 | 6.64 | -0.05 | -0.75 | 6.7 | 6.71 | 6.55 | 11118 |
| 1734046200 | 6.69 | -0.38 | -5.37 | 7.05 | 7.05 | 6.67 | 12223 |
| 1733959800 | 7.07 | 0.02 | 0.28 | 7.18 | 7.2 | 6.94 | 24677 |
| 1733873400 | 7.05 | 0.17 | 2.47 | 6.88 | 7.13 | 6.81 | 27008 |
| 1733787000 | 6.88 | -0.07 | -1.01 | 7 | 7.29 | 6.81 | 54764 |
| 1733527800 | 6.95 | 0.44 | 6.76 | 6.57 | 7 | 6.46 | 32047 |
| 1733441400 | 6.51 | 0.06 | 0.93 | 6.48 | 6.6 | 6.26 | 29148 |
| 1733355000 | 6.45 | -0.28 | -4.16 | 6.76 | 6.84 | 6.35 | 38162 |
| 1733268600 | 6.73 | 0.32 | 4.99 | 6.47 | 6.85 | 6.35 | 63085 |
| 1733182200 | 6.41 | 0.08 | 1.26 | 6.3099999 | 6.55 | 6.135 | 27404 |
| 1732917840 | 6.33 | 0.55 | 9.52 | 5.88 | 6.42 | 5.88 | 36472 |
| 1732750200 | 5.78 | 0.06 | 1.05 | 5.83 | 5.85 | 5.7 | 18851 |
| 1732663800 | 5.72 | -0.03 | -0.52 | 5.63 | 5.9 | 5.63 | 21948 |
| 1732577400 | 5.75 | -0.14 | -2.38 | 5.94 | 6.1 | 5.75 | 18842 |
| 1732318200 | 5.89 | 0.21 | 3.70 | 6.09 | 6.09 | 5.71 | 32413 |
| 1732231800 | 5.68 | 0.33 | 6.17 | 5.45 | 5.7 | 5.4349999 | 19468 |
| 1732145400 | 5.35 | -0.37 | -6.47 | 5.71 | 5.75 | 5.35 | 12737 |
| 1732059000 | 5.72 | 0.2 | 3.62 | 5.47 | 5.72 | 5.45 | 24373 |
| 1731972600 | 5.5199999 | -0.03 | -0.54 | 5.57 | 5.64 | 5.47 | 12805 |
| 1731713400 | 5.55 | -0.29 | -4.97 | 5.83 | 5.885 | 5.38 | 37474 |
| 1731627000 | 5.84 | -0.43 | -6.86 | 6.45 | 6.45 | 5.83 | 26754 |
| 1731540600 | 6.2699999 | -0.12 | -1.88 | 6.39 | 6.39 | 6.22 | 16039 |
| 1731454200 | 6.39 | -0.08 | -1.24 | 6.48 | 6.7 | 6.28 | 40173 |
| 1731367800 | 6.47 | 0.22 | 3.52 | 6.44 | 6.5199999 | 6.01 | 34023 |
| 1731108600 | 6.25 | 0.18 | 2.97 | 6.03 | 6.25 | 5.9001 | 21774 |
| 1731022200 | 6.07 | 0.02 | 0.33 | 6.09 | 6.325 | 6 | 49138 |
| 1730935800 | 6.05 | 0.49 | 8.81 | 5.97 | 6.205 | 5.8 | 104662 |
| 1730849400 | 5.5599999 | 0.32 | 6.11 | 5.14 | 5.8 | 5.14 | 59972 |
| 1730763000 | 5.24 | 0.04 | 0.77 | 5.24 | 5.346 | 5.11 | 34276 |
| 1730500200 | 5.2 | 0.02 | 0.39 | 5.22 | 5.28 | 5.1443 | 13602 |
| 1730413800 | 5.18 | -0.33 | -5.99 | 5.51 | 5.51 | 5.1 | 15073 |
| 1730327400 | 5.51 | 0.04 | 0.73 | 5.53 | 5.54 | 5.4 | 12154 |
| 1730241000 | 5.47 | 0.29 | 5.60 | 5.29 | 5.47 | 5.1731999 | 28052 |
| 1730154600 | 5.18 | -0.07 | -1.33 | 5.3 | 5.3 | 5.07 | 22104 |
| 1729895400 | 5.25 | 0.08 | 1.55 | 5.23 | 5.3 | 5.17 | 10489 |
| 1729809000 | 5.17 | 0.07 | 1.37 | 5.13 | 5.17 | 4.88 | 48188 |
| 1729722600 | 5.1 | 0.08 | 1.59 | 5.05 | 5.14 | 5.05 | 17277 |
| 1729636200 | 5.0199999 | -0.08 | -1.57 | 5.14 | 5.22 | 5.0199999 | 9309 |
| 1729549800 | 5.1 | -0.08 | -1.54 | 5.18 | 5.25 | 5.1 | 8128 |
