EP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.25 | 6.38 | 5.09 | 5.88 | 60,096 | 1.06 | 20.19% |
1개월 | 5.81 | 6.38 | 4.53 | 5.31 | 75,384 | 0.50 | 8.61% |
3개월 | 5.95 | 6.72 | 4.53 | 5.51 | 58,444 | 0.36 | 6.05% |
6개월 | 6.81 | 10.99 | 4.53 | 6.64 | 50,848 | -0.50 | -7.34% |
1년 | 9.18 | 11.85 | 4.53 | 7.52 | 38,739 | -2.87 | -31.26% |
3년 | 14.07 | 24.90 | 4.53 | 11.63 | 41,102 | -7.76 | -55.15% |
5년 | 14.07 | 24.90 | 4.53 | 11.63 | 41,102 | -7.76 | -55.15% |
EP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 6.31 | 0.24 | 3.95% | 6.05 | 6.38 | 5.76 | 62,967 |
07 5월(5) 2024 | 6.07 | 0.34 | 5.93% | 5.68 | 6.09 | 5.46 | 77,598 |
04 5월(5) 2024 | 5.73 | 0.01 | 0.17% | 5.75 | 5.75 | 5.52 | 38,675 |
03 5월(5) 2024 | 5.72 | 0.38 | 7.12% | 5.41 | 5.85 | 5.41 | 79,600 |
02 5월(5) 2024 | 5.34 | 0.16 | 3.09% | 5.25 | 5.47 | 5.09 | 41,640 |
01 5월(5) 2024 | 5.18 | 0.15 | 2.98% | 5.05 | 5.70 | 5.04 | 103,011 |
30 4월(4) 2024 | 5.03 | 0.07 | 1.41% | 4.96 | 5.20 | 4.96 | 58,234 |
27 4월(4) 2024 | 4.96 | 0.31 | 6.67% | 4.68 | 5.05 | 4.67 | 63,665 |
26 4월(4) 2024 | 4.65 | -0.33 | -6.63% | 4.99 | 5.09 | 4.53 | 163,821 |
25 4월(4) 2024 | 4.98 | -0.47 | -8.62% | 5.45 | 5.505 | 4.93 | 101,735 |
24 4월(4) 2024 | 5.45 | 0.12 | 2.25% | 5.31 | 5.74 | 5.31 | 126,146 |
23 4월(4) 2024 | 5.33 | 0.07 | 1.33% | 5.26 | 5.82 | 5.15 | 105,167 |
20 4월(4) 2024 | 5.26 | 0.43 | 8.90% | 4.86 | 5.45 | 4.86 | 63,640 |
19 4월(4) 2024 | 4.83 | -0.29 | -5.66% | 5.15 | 5.20 | 4.77 | 64,762 |
18 4월(4) 2024 | 5.12 | -0.17 | -3.21% | 5.30 | 5.4345 | 5.00 | 35,007 |
17 4월(4) 2024 | 5.29 | 0.17 | 3.32% | 5.12 | 5.35 | 5.12 | 43,871 |
16 4월(4) 2024 | 5.12 | -0.33 | -6.06% | 5.51 | 5.575 | 5.12 | 75,152 |
13 4월(4) 2024 | 5.45 | -0.20 | -3.54% | 5.61 | 5.83 | 5.45 | 69,385 |
12 4월(4) 2024 | 5.65 | -0.02 | -0.35% | 5.66 | 5.9699 | 5.23 | 51,345 |
11 4월(4) 2024 | 5.67 | -0.33 | -5.50% | 5.81 | 5.81 | 5.40 | 82,267 |
10 4월(4) 2024 | 6.00 | -0.08 | -1.32% | 6.12 | 6.12 | 5.90 | 79,588 |
09 4월(4) 2024 | 6.08 | 0.28 | 4.83% | 5.80 | 6.13 | 5.80 | 166,213 |