Pimco Enhanced Short Mat... Historical Data - EMNT

기업명	Etf 심볼	시장	주식 타입
Pimco Enhanced Short Maturity Active Esg ETF	EMNT	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	98.62	20:45:58

개장가	저가	고가	종가	전일 종가
				98.62

EMNT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	98.57	98.6483	98.553	98.61	10,783	0.05	0.05%
1개월	98.69	98.73	98.305	98.54	5,948	-0.07	-0.07%
3개월	98.28	98.73	98.23	98.48	5,555	0.34	0.35%
6개월	98.30	99.13	97.78	98.34	7,050	0.32	0.33%
1년	97.82	99.13	97.47	98.14	6,839	0.80	0.82%
3년	100.63	100.73	96.89	98.70	10,518	-2.01	-2.00%
5년	100.08	110.67	96.65	99.28	10,153	-1.46	-1.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	98.62	-0.01	-0.01%	98.62	98.6314	98.62	32,495
26 6월(6) 2024	98.63	0.02	0.02%	98.63	98.6483	98.62	4,327
25 6월(6) 2024	98.615	0.02	0.02%	98.63	98.6368	98.60	4,697
22 6월(6) 2024	98.60	0.03	0.03%	98.59	98.6399	98.59	4,474
21 6월(6) 2024	98.57	0.00	0.00%	98.57	98.60	98.553	7,920
19 6월(6) 2024	98.57	0.06	0.06%	98.55	98.59	98.55	6,263
18 6월(6) 2024	98.51	0.01	0.01%	98.52	98.55	98.50	3,729
15 6월(6) 2024	98.50	0.03	0.03%	98.49	98.51	98.485	4,919
14 6월(6) 2024	98.4697	0.00	0.00%	98.47	98.48	98.45	1,553
13 6월(6) 2024	98.47	0.03	0.03%	98.4701	98.51	98.47	4,886
12 6월(6) 2024	98.44	0.03	0.03%	98.43	98.47	98.42	4,473
11 6월(6) 2024	98.41	0.03	0.03%	98.41	98.44	98.38	4,787
08 6월(6) 2024	98.3849	0.01	0.02%	98.39	98.40	98.3798	2,990
07 6월(6) 2024	98.37	0.02	0.02%	98.37	98.39	98.358	6,122
06 6월(6) 2024	98.355	0.02	0.02%	98.36	98.36	98.34	2,389
05 6월(6) 2024	98.34	0.03	0.04%	98.32	98.35	98.32	4,353
04 6월(6) 2024	98.3051	-0.42	-0.42%	98.31	98.31	98.305	3,942
01 6월(6) 2024	98.7244	0.02	0.02%	98.73	98.73	98.72	1,841
31 5월(5) 2024	98.70	0.03	0.03%	98.69	98.70	98.68	6,859
30 5월(5) 2024	98.67	0.00	0.01%	98.68	98.68	98.667	3,850
29 5월(5) 2024	98.665	0.03	0.03%	98.63	98.67	98.63	2,528