Pimco Enhanced Short Maturity Active Esg ETF【EMNT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Pimco Enhanced Short Maturity Active Esg ETF (EMNT)
Pimco Enhanced Short Maturity Active Esg ETF (EMNT) 과거

Pimco Enhanced Short Maturity Active Esg ETF (EMNT)

98.785

0.0142

(0.01%)

마감 26 1월 6:00AM

98.785

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.085	0.0861195542047	98.7	98.785	98.6819	7098	98.73051331	SP
4	-0.065	-0.065756196257	98.85	98.96	98.4	8120	98.60936058	SP
12	0.205	0.207952931629	98.58	99.26	98.4	11575	98.67118497	SP
26	0.045	0.0455742353656	98.74	99.26	98.19	8368	98.68234252	SP
52	0.435	0.442297915608	98.35	99.26	97.78	7687	98.56603594	SP
156	-1.305	-1.3038265561	100.09	100.14	96.89	9850	98.28878945	SP
260	-1.595	-1.58896194461	100.38	110.67	96.65	9922	99.20318871	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737761400	98.785	0.05	0.05	98.82	98.82	98.76	19008
1737675000	98.735	0	0.00	98.735	98.735	98.735	0
1737588600	98.735	0.02	0.02	98.74	98.7491	98.7201	16419
1737502200	98.72	0.02	0.02	98.7109	98.74	98.71	3379
1737156600	98.705	0.03	0.03	98.7	98.71	98.6819	1495
1737070200	98.675	0.02	0.02	98.65	98.68	98.6315	3773
1736983800	98.66	0.06	0.07	98.65	98.68	98.6303	11416
1736897400	98.595	0	0.01	98.61	98.61	98.58	1647
1736811000	98.59	0.07	0.07	98.55	98.65	98.55	8059
1736551800	98.52	-0.03	-0.03	98.5	98.56	98.49	6974
1736379000	98.55	0.03	0.03	98.52	98.55	98.51	2798
1736292600	98.5174	-0	-0.00	98.52	98.52	98.49	2644
1736206200	98.5177	0.01	0.01	98.48	98.55	98.48	14730
1735947000	98.5075	0.08	0.08	98.51	98.526	98.48	7377
1735860600	98.43	0.02	0.02	98.4	98.45	98.4	16972
1735687800	98.41	-0.49	-0.49	98.43	98.52	98.41	12522
1735601400	98.8967	0.04	0.04	98.85	98.96	98.85	14496
1735342200	98.855	0.06	0.07	98.85	98.869	98.84	5225
1735255800	98.79	-0.02	-0.02	98.77	98.7993	98.77	5640
1735077840	98.81	0.06	0.06	98.8	98.81	98.79	1069
1734996600	98.75	-0.03	-0.03	98.74	98.75	98.7317	7776
1734737400	98.78	0.15	0.15	98.76	98.8198	98.756	7819
1734651000	98.63	0.01	0.01	98.68	98.6828	98.63	16489
1734564600	98.62	-0.05	-0.05	98.73	98.75	98.59	9320
1734478200	98.6669	-0.06	-0.06	98.66	98.69	98.65	5915
1734391800	98.73	0.06	0.06	98.7241	98.76	98.71	3179
1734132600	98.67	0.01	0.01	98.68	98.69	98.66	6531
1734046200	98.6566	-0.02	-0.02	98.69	98.69	98.65	6246
1733959800	98.68	0.03	0.03	98.705	98.72	98.68	7031
1733873400	98.65	-0.05	-0.05	98.66	98.66	98.65	2158
1733787000	98.7	0.07	0.07	98.67	98.77	98.6401	19897
1733527800	98.63	0.03	0.03	98.64	98.65325	98.622	4357
1733441400	98.6	-0	-0.00	98.59	98.63	98.59	6095
1733355000	98.6006	0	0.00	98.58	98.611	98.58	4792
1733268600	98.6	0.02	0.02	98.6	98.62	98.5762	61960
1733182200	98.58	-0.4	-0.40	99.26	99.26	98.57	11461
1732917840	98.9763	0.02	0.02	98.95	98.979	98.95	2136
1732750200	98.955	0.11	0.11	98.92	99.05	98.92	8151
1732663800	98.85	0.07	0.07	98.86	98.86	98.83	45839
1732577400	98.78	-0.03	-0.03	98.88	98.8881	98.78	3665
1732318200	98.8083	0.04	0.04	98.82	98.83	98.8001	4169
1732231800	98.77	0	0.00	98.8	98.8184	98.76	24822
1732145400	98.77	-0.02	-0.02	98.775	98.79	98.77	7127
1732059000	98.7874	-0	-0.00	98.79	98.81	98.7874	2731
1731972600	98.79	0.08	0.08	98.76	98.79	98.74	15302
1731713400	98.71	0.06	0.06	98.695	98.7285	98.69	5748
1731627000	98.6545	-0.03	-0.03	98.6765	98.7	98.6545	104032
1731540600	98.68	0.05	0.05	98.71	98.73	98.67	16492
1731454200	98.63	0.01	0.01	98.635	98.66	98.63	4390
1731367800	98.62	-0.04	-0.04	98.63	98.64	98.6172	4741
1731108600	98.66	-0.02	-0.02	98.67	98.69	98.66	10110
1731022200	98.676	0.12	0.12	98.67	98.7399	98.65	16360
1730935800	98.5575	-0.05	-0.05	98.53	98.57	98.53	8050
1730849400	98.61	0.02	0.02	98.6	98.625	98.58	7440
1730763000	98.59	0.03	0.03	98.59	98.6299	98.59	7390
1730500200	98.56	-0.35	-0.35	98.58	98.5979	98.55	8706
1730413800	98.9085	0.02	0.02	98.905	98.98	98.8747	6848
1730327400	98.8925	-0.01	-0.01	98.89	98.93	98.8	11796
1730241000	98.9	0.03	0.03	98.88	98.91	98.88	3660
1730154600	98.87	0.02	0.02	98.88	98.8838	98.87	2002
1729895400	98.855	0.02	0.02	98.89	98.8964	98.855	1806

Pimco Enhanced Short Mat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관