iShares Interest Rate Hedged Emerging Markets Bond ETF【EMBH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Interest Rate Hedged Emerging Markets Bond ETF (EMBH)
iShares Interest Rate Hedged Emerging Markets Bond ETF (EMBH) 과거

iShares Interest Rate Hedged Emerging Markets Bond ETF (EMBH)

21.1558

0.00

(0.00%)

종가: 21 3월 5:00AM

21.1558

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742423400	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1742337000	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1742250600	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1741991400	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1741905000	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1741818600	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1741732200	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1741645800	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1741390200	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1741303800	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1741217400	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1741131000	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1741044600	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1740785400	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1740699000	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1740612600	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1740526200	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1740439800	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1740180600	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1740094200	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1740007800	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1739921400	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1739575800	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1739489400	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1739403000	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1739316600	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1739230200	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1738971000	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1738884600	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1738798200	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1738711800	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1738625400	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1738366200	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1738279800	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1738193400	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1738107000	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1738020600	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1737761400	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1737675000	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1737588600	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1737502200	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1737156600	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1737070200	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1736983800	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1736897400	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1736811000	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1736551800	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1736379000	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1736292600	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1736206200	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1735947000	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1735860600	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1735687800	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1735601400	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1735342200	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1735255800	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1735077840	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1734996600	21.1558	0	0.00	21.1558	21.1558	21.1558	0
1734737400	21.1558	0	0.00	21.1558	21.1558	21.1558	0

iShares Interest Rate He...

Investec Bnk 27

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관