ELLO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 14.87 | 15.13 | 14.35 | 14.74 | 5,207 | -0.32 | -2.15% |
1개월 | 16.20 | 17.06 | 13.95 | 15.35 | 6,947 | -1.65 | -10.19% |
3개월 | 15.05 | 20.26 | 13.95 | 16.32 | 6,194 | -0.50 | -3.32% |
6개월 | 11.07 | 20.26 | 11.07 | 15.80 | 4,338 | 3.48 | 31.44% |
1년 | 15.81 | 20.26 | 10.00 | 15.33 | 3,486 | -1.26 | -7.97% |
3년 | 30.50 | 34.60 | 9.95 | 21.26 | 2,383 | -15.95 | -52.30% |
5년 | 9.21 | 37.58 | 8.20 | 23.39 | 3,274 | 5.34 | 57.98% |
ELLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 14.55 | 0.15 | 1.04% | 14.76 | 14.79 | 14.53 | 2,530 |
03 5월(5) 2024 | 14.40 | -0.46 | -3.10% | 14.88 | 14.88 | 14.35 | 4,210 |
02 5월(5) 2024 | 14.86 | 0.14 | 0.95% | 14.58 | 15.13 | 14.58 | 7,926 |
01 5월(5) 2024 | 14.72 | -0.27 | -1.80% | 14.73 | 15.00 | 14.385 | 6,848 |
30 4월(4) 2024 | 14.99 | 0.31 | 2.11% | 14.87 | 15.01 | 14.41 | 4,522 |
27 4월(4) 2024 | 14.68 | 0.17 | 1.17% | 14.50 | 14.68 | 14.44 | 7,493 |
26 4월(4) 2024 | 14.51 | -0.29 | -1.96% | 14.98 | 14.98 | 14.10 | 3,133 |
25 4월(4) 2024 | 14.80 | -0.36 | -2.37% | 15.16 | 15.16 | 14.55 | 2,368 |
24 4월(4) 2024 | 15.16 | -0.05 | -0.30% | 15.19 | 15.19 | 14.93 | 10,236 |
23 4월(4) 2024 | 15.205 | 0.29 | 1.91% | 14.89 | 15.85 | 14.89 | 14,315 |
20 4월(4) 2024 | 14.92 | 0.00 | 0.00% | 14.78 | 14.96 | 14.78 | 75 |
19 4월(4) 2024 | 14.92 | 0.00 | 0.00% | 14.79 | 14.96 | 14.60 | 185 |
18 4월(4) 2024 | 14.92 | 0.41 | 2.83% | 15.02 | 15.02 | 14.81 | 2,237 |
17 4월(4) 2024 | 14.51 | -1.77 | -10.87% | 15.61 | 15.85 | 13.95 | 22,070 |
16 4월(4) 2024 | 16.28 | 0.28 | 1.75% | 16.00 | 16.28 | 16.00 | 1,518 |
13 4월(4) 2024 | 16.00 | -0.25 | -1.54% | 16.20 | 16.49 | 16.00 | 3,614 |
12 4월(4) 2024 | 16.25 | -0.06 | -0.37% | 16.30 | 16.41 | 16.00 | 1,777 |
11 4월(4) 2024 | 16.31 | -0.24 | -1.45% | 16.00 | 16.70 | 16.00 | 10,898 |
10 4월(4) 2024 | 16.55 | 0.28 | 1.72% | 15.75 | 16.96 | 15.75 | 9,452 |
09 4월(4) 2024 | 16.27 | 0.57 | 3.63% | 16.20 | 17.06 | 15.55 | 23,531 |