VanEck Egypt Index ETF【EGPT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
VanEck Egypt Index ETF (EGPT)
VanEck Egypt Index ETF (EGPT) 과거

VanEck Egypt Index ETF (EGPT)

21.4808

0.00

(0.00%)

마감 22 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737400	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1734651000	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1734564600	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1734478200	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1734391800	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1734132600	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1734046200	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1733959800	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1733873400	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1733787000	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1733527800	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1733441400	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1733355000	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1733268600	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1733182200	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1732917840	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1732750200	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1732663800	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1732577400	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1732318200	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1732231800	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1732145400	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1732059000	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1731972600	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1731713400	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1731627000	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1731540600	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1731454200	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1731367800	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1731108600	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1731022200	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1730935800	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1730849400	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1730763000	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1730500200	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1730413800	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1730327400	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1730241000	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1730154600	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1729895400	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1729809000	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1729722600	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1729636200	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1729549800	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1729290600	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1729204200	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1729117800	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1729031400	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1728945000	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1728685800	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1728599400	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1728513000	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1728426600	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1728340200	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1728081000	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1727994600	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1727908200	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1727821800	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1727735400	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1727476200	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1727389800	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1727303400	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1727217000	21.4808	0	0.00	21.4808	21.4808	21.4808	0
1727130600	21.4808	0	0.00	21.4808	21.4808	21.4808	0

VanEck Egypt Index ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관