Hot Features
프리미엄
VanEck Ethereum Strategy ETF (EFUT)
AMEX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.63 | 19.63 | 19.63 | 0 | 0 | SP |
| 4 | 0 | 0 | 19.63 | 19.63 | 19.63 | 0 | 0 | SP |
| 12 | 0 | 0 | 19.63 | 19.63 | 19.63 | 0 | 0 | SP |
| 26 | -2.43 | -11.0154125113 | 22.06 | 22.7 | 19.1 | 1620 | 20.4127821 | SP |
| 52 | -4.69 | -19.2845394737 | 24.32 | 31.93 | 17.85 | 15592 | 26.60589829 | SP |
| 156 | 1.43 | 7.85714285714 | 18.2 | 31.93 | 15.23 | 16275 | 24.8081891 | SP |
| 260 | 1.43 | 7.85714285714 | 18.2 | 31.93 | 15.23 | 16275 | 24.8081891 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740094200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1740007800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1739921400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1739575800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1739489400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1739403000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1739316600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1739230200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1738971000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1738884600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1738798200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1738711800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1738625400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1738366200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1738279800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1738193400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1738107000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1738020600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1737761400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1737675000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1737588600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1737502200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1737156600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1737070200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1736983800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1736897400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1736811000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1736551800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1736379000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1736292600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1736206200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1735947000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1735860600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1735687800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1735601400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1735342200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1735255800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1735077840 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734996600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734737400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734651000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734564600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734478200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734391800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734132600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734046200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1733959800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1733873400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1733787000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1733527800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1733441400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1733355000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1733268600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1733182200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1732917840 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1732750200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1732663800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1732577400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1732318200 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1732231800 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
