Hot Features
프리미엄
Ellsworth Growth and Income Fund Ltd (ECF-A)
AMEX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733355000 | 23.6913 | 0.14 | 0.58 | 23.55 | 23.6913 | 23.283 | 1254 |
| 1733268600 | 23.5537 | -0.59 | -2.43 | 24.05 | 24.05 | 23.2231 | 1667 |
| 1733182200 | 24.14 | 0.11 | 0.46 | 24 | 24.14 | 23.66 | 457 |
| 1732917840 | 24.03 | 0 | 0.00 | 23.98 | 24.03 | 23.98 | 11 |
| 1732750200 | 24.03 | 0 | 0.00 | 23.98 | 24.03 | 23.08 | 87 |
| 1732663800 | 24.03 | -0.02 | -0.07 | 23.42 | 24.03 | 23.42 | 681 |
| 1732577400 | 24.0474 | 0.67 | 2.86 | 23.1 | 24.0474 | 23.1 | 2325 |
| 1732318200 | 23.3791 | 0.28 | 1.21 | 23.16 | 23.3791 | 23.11 | 693 |
| 1732231800 | 23.1 | -0.4 | -1.71 | 23.49 | 23.49 | 23.1 | 1580 |
| 1732145400 | 23.5024 | 0.29 | 1.25 | 22.992 | 23.54 | 22.94 | 1802 |
| 1732059000 | 23.2123 | -0.2 | -0.87 | 23.15 | 23.39 | 23.12 | 1511 |
| 1731972600 | 23.4159 | -0.1 | -0.44 | 23.6 | 24.0619 | 23.26 | 822 |
| 1731713400 | 23.52 | 0.15 | 0.64 | 23.46 | 23.67 | 23.27 | 3159 |
| 1731627000 | 23.37 | -0.18 | -0.76 | 23.43 | 23.59 | 23.11 | 4254 |
| 1731540600 | 23.55 | 0.21 | 0.90 | 23.59 | 23.59 | 23.4 | 235 |
| 1731454200 | 23.34 | -0.34 | -1.44 | 23.6 | 23.7 | 23.3 | 2738 |
| 1731367800 | 23.68 | -0.04 | -0.17 | 23.65 | 23.8 | 23.47 | 8117 |
| 1731108600 | 23.72 | -0.05 | -0.19 | 23.47 | 23.9 | 23.47 | 1002 |
| 1731022200 | 23.765 | 0.28 | 1.17 | 23.7 | 23.765 | 23.35 | 5526 |
| 1730935800 | 23.49 | -0.04 | -0.17 | 23.5 | 23.8 | 23.25 | 3476 |
| 1730849400 | 23.53 | 0.06 | 0.26 | 23.47 | 23.58 | 23.47 | 1427 |
| 1730763000 | 23.47 | 0.02 | 0.09 | 23.7 | 24.0707 | 23.259 | 2063 |
| 1730500200 | 23.45 | -0.35 | -1.47 | 23.73 | 23.73 | 23.39 | 5973 |
| 1730413800 | 23.7999 | 0.08 | 0.34 | 23.61 | 23.81 | 23.61 | 779 |
| 1730327400 | 23.72 | 0.06 | 0.25 | 23.75 | 23.75 | 23.68 | 803 |
| 1730241000 | 23.66 | -0.08 | -0.34 | 23.97 | 23.97 | 23.6 | 3683 |
| 1730154600 | 23.74 | -0.25 | -1.04 | 23.99 | 24.15 | 23.61 | 2900 |
| 1729895400 | 23.99 | -0.15 | -0.61 | 23.99 | 24.13 | 23.99 | 246 |
| 1729809000 | 24.1372 | -0.05 | -0.22 | 24.1 | 24.18 | 24.02 | 2288 |
| 1729722600 | 24.19 | 0.03 | 0.12 | 24.01 | 24.23 | 23.99 | 7667 |
| 1729636200 | 24.16 | -0.05 | -0.19 | 24.18 | 24.2 | 24.01 | 3184 |
| 1729549800 | 24.2071 | 0.18 | 0.74 | 24.1 | 24.33 | 23.99 | 9024 |
| 1729290600 | 24.03 | -0.08 | -0.33 | 24.15 | 24.15 | 24.01 | 2137 |
| 1729204200 | 24.11 | -0.04 | -0.17 | 24.16 | 24.32 | 24.08 | 1235 |
| 1729117800 | 24.15 | 0 | 0.00 | 24.11 | 24.15 | 24.11 | 182 |
| 1729031400 | 24.15 | 0.01 | 0.04 | 24.05 | 24.33 | 24.05 | 1932 |
| 1728945000 | 24.14 | 0.15 | 0.63 | 24.11 | 24.36 | 24.04 | 3505 |
| 1728685800 | 23.99 | -0.08 | -0.33 | 23.99 | 24.05 | 23.99 | 485 |
| 1728599400 | 24.07 | 0.12 | 0.50 | 23.99 | 24.07 | 23.95 | 808 |
| 1728513000 | 23.95 | 0.11 | 0.47 | 23.75 | 23.95 | 23.75 | 862 |
| 1728426600 | 23.8374 | -0.04 | -0.18 | 23.88 | 23.98 | 23.8374 | 691 |
| 1728340200 | 23.88 | 0.33 | 1.40 | 23.5 | 23.88 | 23.5 | 1417 |
| 1728081000 | 23.55 | -0.33 | -1.38 | 23.45 | 23.7 | 23.3343 | 5560 |
| 1727994600 | 23.88 | 0.13 | 0.54 | 23.45 | 23.88 | 23.45 | 5053 |
| 1727908200 | 23.7529 | -0.1 | -0.41 | 23.99 | 23.99 | 23.7529 | 832 |
| 1727821800 | 23.85 | 0.15 | 0.63 | 23.99 | 23.99 | 23.7 | 1868 |
| 1727735400 | 23.6999 | 0.14 | 0.59 | 23.45 | 23.8 | 23.45 | 4576 |
| 1727476200 | 23.56 | 0.03 | 0.13 | 23.75 | 24.07 | 23.51 | 2994 |
| 1727389800 | 23.53 | -0.17 | -0.72 | 24.08 | 24.08 | 23.41 | 3095 |
| 1727303400 | 23.7 | -0.15 | -0.63 | 24.08 | 24.08 | 23.7 | 677 |
| 1727217000 | 23.85 | 0.1 | 0.42 | 23.89 | 23.89 | 23.81 | 629 |
| 1727130600 | 23.75 | -0.09 | -0.38 | 23.75 | 23.99 | 23.75 | 8729 |
| 1726871400 | 23.84 | -0.3 | -1.24 | 23.78 | 24.02 | 23.73 | 5797 |
| 1726785000 | 24.14 | -0.03 | -0.12 | 23.77 | 24.14 | 23.77 | 2704 |
| 1726698600 | 24.17 | 0.02 | 0.08 | 24.14 | 24.28 | 24.0273 | 9606 |
| 1726612200 | 24.15 | -0.02 | -0.08 | 24.35 | 24.35 | 24.12 | 1612 |
| 1726525800 | 24.17 | 0.21 | 0.88 | 24.08 | 24.54 | 24.08 | 3476 |
| 1726266600 | 23.96 | 0.34 | 1.44 | 23.7 | 23.99 | 23.7 | 17672 |
| 1726180200 | 23.6202 | 0.15 | 0.64 | 23.47 | 23.67 | 23.47 | 2181 |
| 1726093800 | 23.47 | 0 | 0.00 | 23.61 | 23.72 | 23.45 | 6364 |
| 1726007400 | 23.47 | -0.06 | -0.25 | 23.58 | 23.6 | 23.36 | 5121 |
| 1725921000 | 23.53 | 0.15 | 0.64 | 23.44 | 23.71 | 23.39 | 13710 |
| 1725661800 | 23.38 | 0.27 | 1.17 | 23.23 | 23.4 | 23.15 | 18751 |
| 1725575400 | 23.11 | 0.12 | 0.52 | 23 | 23.15 | 23 | 2451 |
