iShares ESG Aware US Aggregate Bond ETF【EAGG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares ESG Aware US Aggregate Bond ETF (EAGG)
iShares ESG Aware US Aggregate Bond ETF (EAGG) 과거

iShares ESG Aware US Aggregate Bond ETF (EAGG)

46.99

0.18

(0.38%)

마감 22 2월 6:00AM

46.99

0.00

(0.00%)

시간외 거래: 6:08AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.11	0.234641638225	46.88	46.99	46.63	221227	46.76689664	SP
4	0.58	1.2497306615	46.41	46.99	46.3406	261900	46.7003258	SP
12	-0.56	-1.17770767613	47.55	47.68	45.89	308500	46.73667857	SP
26	-1.28	-2.65175056971	48.27	48.9499	45.89	293355	47.31476933	SP
52	0.25	0.53487376979	46.74	48.9499	45.55	306494	47.04852785	SP
156	-5.81	-11.0037878788	52.8	53.54	44.07	300233	47.40347737	SP
260	-7.78	-14.2048566734	54.77	57.2967	44.07	232240	49.2380152	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180600	46.99	0.18	0.38	46.86	47.065	46.85	200207
1740094200	46.81	0.07	0.15	46.74	46.825	46.74	238737
1740007800	46.74	0.05	0.11	46.63	46.8	46.63	255362
1739921400	46.69	-0.17	-0.36	46.71	46.795	46.67	234163
1739575800	46.86	0.18	0.39	46.88	46.938	46.845	156647
1739489400	46.68	0.32	0.69	46.59	46.7382	46.59	216030
1739403000	46.36	-0.29	-0.62	46.4	46.45	46.3406	347591
1739316600	46.65	-0.09	-0.19	46.65	46.6799	46.62	156312
1739230200	46.74	0	0.00	46.7	46.835	46.7	273344
1738971000	46.74	-0.13	-0.28	46.71	46.79	46.685	191685
1738884600	46.87	-0.07	-0.15	46.87	46.925	46.8199	233002
1738798200	46.94	0.26	0.56	46.87	46.9843	46.815	190477
1738711800	46.68	0.08	0.17	46.52	46.6899	46.5039	277595
1738625400	46.6	-0.13	-0.28	46.71	46.7595	46.5301	473027
1738366200	46.73	-0.06	-0.13	46.81	46.85	46.6401	327402
1738279800	46.79	0.06	0.13	46.81	46.85	46.755	254789
1738193400	46.73	-0.03	-0.06	46.78	46.8	46.62	250310
1738107000	46.76	0.02	0.04	46.62	46.765	46.62	326757
1738020600	46.74	0.21	0.45	46.72	46.785	46.6602	281857
1737761400	46.53	0.01	0.02	46.41	46.56	46.4	291015
1737675000	46.52	0	0.00	46.52	46.52	46.52	0
1737588600	46.52	-0.17	-0.36	46.6	46.6199	46.4823	215476
1737502200	46.69	0.23	0.51	46.62	46.69	46.55	327287
1737156600	46.455	-0.01	-0.01	46.53	46.53	46.44	322689
1737070200	46.46	0.12	0.26	46.32	46.5015	46.265	264850
1736983800	46.34	0.38	0.83	46.36	46.4	46.2843	274217
1736897400	45.96	0.04	0.09	45.93	45.9701	45.8958	149737
1736811000	45.92	-0.09	-0.20	45.98	45.99	45.89	370725
1736551800	46.01	-0.24	-0.52	46.04	46.115	45.9626	429626
1736379000	46.25	0.05	0.11	46.15	46.255	46.1109	220585
1736292600	46.2	-0.14	-0.30	46.31	46.34	46.15	195500
1736206200	46.34	-0.04	-0.09	46.31	46.3999	46.31	265566
1735947000	46.38	-0.1	-0.22	46.51	46.5388	46.38	260792
1735860600	46.48	0.04	0.09	46.53	46.5967	46.405	257008
1735687800	46.44	-0.07	-0.15	46.57	46.6017	46.41	308865
1735601400	46.51	0.18	0.39	46.49	46.54	46.463	584492
1735342200	46.33	-0.09	-0.19	46.38	46.44	46.32	363718
1735255800	46.42	0.02	0.04	46.27	46.435	46.265	335389
1735077840	46.4	0.07	0.15	46.25	46.4	46.25	150415
1734996600	46.33	-0.14	-0.30	46.45	46.4899	46.31	359597
1734737400	46.47	0.13	0.28	46.53	46.6075	46.47	409169
1734651000	46.34	-0.13	-0.28	46.38	46.4	46.265	468388
1734564600	46.47	-0.52	-1.11	46.83	46.89	46.47	420548
1734478200	46.99	0	0.00	46.98	47.0489	46.96	330702
1734391800	46.99	0.04	0.09	47.04	47.04	46.941	316941
1734132600	46.95	-0.18	-0.38	47.1	47.1	46.94	340456
1734046200	47.13	-0.19	-0.40	47.24	47.2701	47.13	350963
1733959800	47.32	-0.11	-0.23	47.52	47.56	47.31	307280
1733873400	47.43	-0.07	-0.15	47.42	47.4787	47.38	219159
1733787000	47.5	-0.12	-0.25	47.56	47.57	47.5	251225
1733527800	47.62	0.11	0.23	47.67	47.68	47.5483	338238
1733441400	47.51	0.01	0.02	47.49	47.54	47.4056	266548
1733355000	47.5	0.17	0.36	47.31	47.525	47.235	416272
1733268600	47.33	-0.1	-0.21	47.48	47.51	47.32	332395
1733182200	47.43	-0.13	-0.27	47.53	47.53	47.285	1134495
1732917840	47.56	0.17	0.36	47.55	47.59	47.5201	123593
1732750200	47.39	0.14	0.30	47.39	47.44	47.31	174190
1732663800	47.25	-0.08	-0.17	47.27	47.27	47.1511	531830
1732577400	47.33	0.42	0.90	47.25	47.34	47.21	221813
1732318200	46.91	0.03	0.06	46.94	46.97	46.8809	509516

iShares ESG Aware US Agg...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관