WisdomTree International... Historical Data - DWM

기업명	Etf 심볼	시장	주식 타입
WisdomTree International Equity Fund	DWM	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.39	0.72%	54.53	09:00:00

개장가	저가	고가	종가	전일 종가
54.68	54.37	54.68	54.53	54.14

DWM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	53.86	54.68	53.28	53.81	13,651	0.67	1.24%
1개월	54.20	54.98	52.37	53.59	20,486	0.33	0.61%
3개월	51.65	55.14	51.04	53.55	32,832	2.88	5.58%
6개월	48.71	55.14	47.65	52.42	29,194	5.82	11.95%
1년	50.78	55.14	46.3501	50.86	33,599	3.75	7.38%
3년	54.19	56.85	39.295	49.33	43,096	0.34	0.63%
5년	51.53	56.85	33.55	47.57	48,526	3.00	5.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	54.53	0.39	0.72%	54.68	54.68	54.37	15,381
03 5월(5) 2024	54.14	0.75	1.40%	53.92	54.2208	53.77	20,703
02 5월(5) 2024	53.39	-0.16	-0.30%	53.46	54.0294	53.28	18,944
01 5월(5) 2024	53.55	-0.74	-1.36%	54.02	54.085	53.53	12,507
30 4월(4) 2024	54.29	0.34	0.63%	54.20	54.30	54.1124	7,160
27 4월(4) 2024	53.95	0.26	0.48%	53.86	54.0212	53.8092	8,943
26 4월(4) 2024	53.69	-0.16	-0.29%	53.24	53.708	53.10	15,509
25 4월(4) 2024	53.845	-0.19	-0.34%	53.96	53.96	53.60	8,794
24 4월(4) 2024	54.0302	0.55	1.03%	53.65	54.09	53.65	23,382
23 4월(4) 2024	53.48	0.61	1.15%	53.13	53.60	53.13	19,481
20 4월(4) 2024	52.87	0.14	0.27%	52.79	52.99	52.7433	17,965
19 4월(4) 2024	52.73	0.05	0.09%	52.76	52.95	52.65	27,061
18 4월(4) 2024	52.68	0.14	0.27%	52.89	52.965	52.545	17,455
17 4월(4) 2024	52.54	-0.59	-1.11%	52.66	52.70	52.37	39,183
16 4월(4) 2024	53.13	-0.11	-0.21%	53.85	53.85	53.055	22,850
13 4월(4) 2024	53.24	-0.81	-1.50%	53.63	53.76	53.1701	29,515
12 4월(4) 2024	54.05	0.07	0.12%	54.13	54.1387	53.545	31,483
11 4월(4) 2024	53.9839	-0.69	-1.26%	54.00	54.1949	53.82	15,156
10 4월(4) 2024	54.6743	-0.02	-0.03%	54.97	54.98	54.5483	16,607
09 4월(4) 2024	54.69	0.26	0.48%	54.69	54.82	54.664	16,642
06 4월(4) 2024	54.43	0.13	0.23%	54.20	54.5168	54.20	37,125