WisdomTree International Equity Fund【DWM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree International Equity Fund (DWM)
WisdomTree International Equity Fund (DWM) 과거

WisdomTree International Equity Fund (DWM)

57.0566

0.2266

( 0.40% )

업데이트: 04:13:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.2866	2.30697507621	55.77	57.2074	55.755	20875	56.57857804	SP
4	3.0766	5.69951834013	53.98	57.2074	53.88	24320	55.41313708	SP
12	2.9966	5.54310025897	54.06	57.2074	51.74	34166	53.81154498	SP
26	1.1566	2.06905187835	55.9	58.24	51.74	25648	54.733432	SP
52	4.2866	8.123176047	52.77	58.24	51.55	28666	54.58834058	SP
156	2.8966	5.34822747415	54.16	58.24	39.295	43292	49.38602398	SP
260	4.7566	9.0948374761	52.3	58.24	33.55	47558	47.85121871	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739575800	56.83	0.01	0.02	57	57.06	56.81	19467
1739489400	56.82	0.57	1.01	56.31	56.82	56.27	33603
1739403000	56.2499	0.18	0.32	55.76	56.33	55.755	13722
1739316600	56.07	0.25	0.45	55.77	56.12	55.77	16707
1739230200	55.82	0.34	0.61	55.69	55.82	55.65	28070
1738971000	55.48	-0.35	-0.63	55.88	55.88	55.3101	23627
1738884600	55.83	0.25	0.45	55.71	55.861	55.6706	28018
1738798200	55.58	0.42	0.76	55.41	55.58	55.2906	52269
1738711800	55.16	0.64	1.17	54.65	55.16	54.65	35106
1738625400	54.52	-0.51	-0.93	54.22	54.72	54.0601	28195
1738366200	55.03	-0.51	-0.92	55.43	55.6299	54.91	26192
1738279800	55.54	0.61	1.11	55.45	55.6725	55.3829	15900
1738193400	54.93	0.03	0.05	54.88	55.015	54.7882	18442
1738107000	54.9	-0.14	-0.25	54.98	54.98	54.651	10567
1738020600	55.04	0.34	0.62	54.74	55.04	54.74	24579
1737761400	54.7	0.67	1.23	54.64	54.8651	54.54	28966
1737675000	54.0337	0	0.00	54.0337	54.0337	54.0337	0
1737588600	54.0337	-0.24	-0.45	54.28	54.28	54.0337	17535
1737502200	54.2756	0.91	1.70	53.98	54.28	53.88	18139
1737156600	53.37	0.24	0.45	53.38	53.63	53.3208	171622
1737070200	53.13	0.1	0.19	53.01	53.2939	52.98	70632
1736983800	53.03	0.59	1.13	53.08	53.1	52.83	47354
1736897400	52.44	0.25	0.47	52.33	52.49	52.22	62259
1736811000	52.1943	-0.02	-0.03	51.74	52.1943	51.74	49045
1736551800	52.2102	-0.8	-1.51	52.63	52.63	52.16	61810
1736379000	53.0105	-0.1	-0.19	52.79	53.0105	52.67	31797
1736292600	53.11	-0.12	-0.23	53.49	53.515	53.0308	46869
1736206200	53.23	0.42	0.80	53.21	53.58	53.19	40810
1735947000	52.81	0.2	0.38	52.79	52.91	52.6351	17967
1735860600	52.61	-0.09	-0.16	52.83	52.906	52.43	68196
1735687800	52.695	-0.11	-0.21	52.88	52.97	52.5901	65836
1735601400	52.8048	-0.17	-0.31	52.86	52.915	52.5194	60672
1735342200	52.97	-0.04	-0.07	52.86	53.11	52.7759	43842
1735255800	53.0075	-0.07	-0.12	52.61	53.08	52.61	46674
1735077840	53.0728	0.17	0.32	52.94	53.0728	52.85	18936
1734996600	52.9053	0.31	0.60	52.62	52.94	52.4	41480
1734737400	52.5923	0.02	0.04	52.1	52.9479	52.1	56505
1734651000	52.57	0.03	0.06	52.85	52.86	52.5	45085
1734564600	52.54	-1.35	-2.51	53.83	53.93	52.54	22475
1734478200	53.89	-0.24	-0.44	54	54.14	53.8309	31132
1734391800	54.13	-0.51	-0.92	54.3	54.46	54.13	19681
1734132600	54.6352	-0.03	-0.05	54.84	54.84	54.5317	17983
1734046200	54.6626	-0.54	-0.98	54.88	55.03	54.6626	11323
1733959800	55.206	0.13	0.24	55.2	55.2688	55.0789	25830
1733873400	55.0712	-0.38	-0.68	55.33	55.33	55.0701	15073
1733787000	55.4483	0.06	0.11	55.75	55.85	55.4483	9141
1733527800	55.39	-0.18	-0.32	55.72	55.72	55.31	30982
1733441400	55.5657	0.45	0.82	55.41	55.65	55.41	44869
1733355000	55.1122	0.07	0.14	55.1	55.1309	54.97	38899
1733268600	55.0376	0.29	0.52	55.09	55.1799	54.95	9006
1733182200	54.7516	-0.06	-0.11	54.73	54.83	54.38	17423
1732917840	54.81	0.67	1.24	54.23	54.81	54.23	6515
1732750200	54.1367	0.29	0.53	54	54.2322	54	8525
1732663800	53.8487	-0.3	-0.55	54.06	54.06	53.7003	17962
1732577400	54.1442	0.19	0.35	54.2	54.33	54.01	12111
1732318200	53.9575	0.13	0.24	53.68	54.05	53.68	12290
1732231800	53.8295	0.03	0.06	53.77	53.883	53.6219	14884
1732145400	53.7963	-0.22	-0.41	53.79	53.7963	53.51	10872
1732059000	54.02	-0.08	-0.15	53.82	54.1023	53.63	22641
1731972600	54.1	0.31	0.57	53.82	54.2594	53.82	19212

WisdomTree International...

Healthpeak Properties

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관