Dimensional Ultrashort F... Historical Data - DUSB

기업명	Etf 심볼	시장	주식 타입
Dimensional Ultrashort Fixed Income ETF	DUSB	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	50.64	17:09:55

개장가	저가	고가	종가	전일 종가
				50.64

DUSB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.57	50.645	50.57	50.61	45,984	0.07	0.14%
1개월	50.64	50.79	50.53	50.66	63,688	0.00	0.00%
3개월	50.67	50.79	50.44	50.58	106,104	-0.03	-0.06%
6개월	50.4295	50.79	50.19	50.51	98,338	0.2105	0.42%
1년	50.05	50.79	50.05	50.47	83,403	0.59	1.18%
3년	50.05	50.79	50.05	50.47	83,403	0.59	1.18%
5년	50.05	50.79	50.05	50.47	83,403	0.59	1.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	50.64	0.05	0.10%	50.59	50.645	50.59	39,214
31 5월(5) 2024	50.59	-0.01	-0.02%	50.61	50.6399	50.59	42,417
30 5월(5) 2024	50.60	-0.01	-0.02%	50.58	50.61	50.58	45,124
29 5월(5) 2024	50.61	0.02	0.05%	50.57	50.62	50.57	57,182
25 5월(5) 2024	50.585	0.02	0.03%	50.53	50.60	50.53	102,912
24 5월(5) 2024	50.57	0.02	0.03%	50.61	50.61	50.56	74,569
23 5월(5) 2024	50.555	0.01	0.01%	50.57	50.5716	50.5477	65,601
22 5월(5) 2024	50.55	-0.21	-0.41%	50.60	50.60	50.54	38,369
21 5월(5) 2024	50.76	0.00	0.01%	50.77	50.77	50.72	86,031
18 5월(5) 2024	50.755	0.02	0.04%	50.79	50.79	50.7101	80,043
17 5월(5) 2024	50.735	-0.01	-0.01%	50.67	50.755	50.67	87,480
16 5월(5) 2024	50.74	0.02	0.04%	50.71	50.75	50.71	68,491
15 5월(5) 2024	50.72	0.02	0.03%	50.70	50.73	50.695	59,579
14 5월(5) 2024	50.705	0.00	0.01%	50.68	50.73	50.68	28,503
11 5월(5) 2024	50.70	0.02	0.03%	50.69	50.71	50.6701	72,648
10 5월(5) 2024	50.685	0.02	0.03%	50.73	50.73	50.68	75,675
09 5월(5) 2024	50.67	0.00	0.00%	50.72	50.72	50.66	93,274
08 5월(5) 2024	50.67	0.01	0.02%	50.66	50.685	50.652	43,618
07 5월(5) 2024	50.66	0.01	0.02%	50.64	50.68	50.64	50,377
04 5월(5) 2024	50.65	0.00	0.00%	50.68	50.68	50.6262	57,202