ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Davis Select US Equity

Davis Select US Equity (DUSA)

42.53
-0.43
( -1.00% )
업데이트: 01:21:15
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.83-4.1253381424744.3645.2542.345958543.59632287SP
4-3.2-6.9975945768645.7346.2442.345921444.86790992SP
12-1.64-3.7129273262444.1746.2441.775167544.21063344SP
262.827.1014857718539.7146.2438.663849843.82391554SP
523.559.1072344792238.9846.2437.53269642.16662581SP
15610.8634.291127249831.6746.2424.672729234.8442264SP
2609.8129.981662591732.7246.2424.672507334.83249966SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174130380042.96-0.65-1.4943.1843.350742.7280975
174121740043.610.511.1843.1843.8142.9954695
174113100043.1-0.84-1.9143.7343.7342.7738889
174104460043.94-0.79-1.7745.0345.2543.7588326
174078540044.730.430.9744.3644.7344.070135040
174069900044.3-0.41-0.9244.7444.8844.2721548
174061260044.71-0.06-0.1344.9145.1444.63100114
174052620044.77-0.21-0.4744.9345.05544.446568
174043980044.980.080.1845.0845.2844.7437281
174018060044.9-0.93-2.0345.6245.739944.8820978
174009420045.83-0.23-0.5045.9546.0545.51526989
174000780046.060.210.4645.7946.0645.6544657
173992140045.85-0.12-0.2646.0546.0545.7137156
173957580045.97-0.17-0.3746.0546.2445.9728468
173948940046.140.821.8145.5946.1745.5964570
173940300045.320.040.0945.1245.438245.1246939
173931660045.280.020.0445.0645.808345.058951728
173923020045.26-0.09-0.2045.4945.4945.05109460
173897100045.35-0.45-0.9845.7345.917945.33190693
173888460045.80.390.8645.5445.8145.4744039
173879820045.41-0.13-0.2945.3745.4345.150133163
173871180045.540.40.8945.1945.671545.1659617
173862540045.14-0.3-0.6644.6245.3444.6126462
173836620045.44-0.14-0.3145.7545.9145.3953568
173827980045.580.370.8245.4445.7845.3338404
173819340045.21-0.03-0.0645.3345.545.138655
173810700045.235-0.18-0.3945.2945.4245.1646212
173802060045.410.440.9844.4945.4144.4965427
173776140044.970.491.1044.845.0644.7435383
173767500044.4800.0044.4844.4844.480
173758860044.480.060.1444.4844.6644.31941823
173750220044.420.430.9844.2544.4744.25213743
173715660043.990.430.9943.8444.059943.68584307
173707020043.56-0.07-0.1643.6243.6243.240508
173698380043.630.81.8743.5443.8243.47107922
173689740042.830.210.4942.7342.9142.4745518
173681100042.620.51.1942.0442.6242.0421821
173655180042.12-0.5-1.1742.442.41542.00778225906
173637900042.62-0.11-0.2642.7242.7442.33124162
173629260042.73-0.31-0.7243.1643.24842.598613705
173620620043.040.531.2542.8443.33542.8461127
173594700042.510.431.0242.2942.599842.259838027
173586060042.08-0.03-0.0742.342.5441.8449225
173568780042.110.010.0242.1742.3141.9217486
173560140042.1-0.37-0.8742.4942.541.78104296
173534220042.47-0.67-1.5542.5543.2142.260251
173525580043.140.10.2442.89543.3142.89517298
173507784043.0370.30.6942.7243.03742.683620446
173499660042.740.380.9042.3742.8842.2434053
173473740042.360.431.0341.7742.7941.7730195
173465100041.93-0.23-0.5542.4842.5941.9343468
173456460042.16-0.91-2.1143.2843.4942.1150347
173447820043.07-0.62-1.4243.3743.6243.0719442
173439180043.69-0.17-0.3943.9444.1543.60124251
173413260043.86-0.29-0.6644.1744.1743.778535107
173404620044.15-0.3-0.6744.4444.4944.1118985
173395980044.450.150.3444.4844.5444.23116328
173387340044.3-0.07-0.1644.5544.5544.2195883
173378700044.37-0.5-1.1144.744.9344.3711823