![Ocean Park Domestic ETF](/common/images/company/A_DUKQ.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1839 | 0.720611285266 | 25.52 | 25.702 | 25.4105 | 985 | 25.56539009 | SP |
4 | 1.3039 | 5.34385245902 | 24.4 | 25.702 | 23.6905 | 1754 | 24.45337528 | SP |
12 | 0.2939 | 1.15663124754 | 25.41 | 25.9293 | 23.6905 | 2507 | 24.97410455 | SP |
26 | 0.2939 | 1.15663124754 | 25.41 | 25.9293 | 23.6905 | 2507 | 24.97410455 | SP |
52 | 0.2939 | 1.15663124754 | 25.41 | 25.9293 | 23.6905 | 2507 | 24.97410455 | SP |
156 | 0.2939 | 1.15663124754 | 25.41 | 25.9293 | 23.6905 | 2507 | 24.97410455 | SP |
260 | 0.2939 | 1.15663124754 | 25.41 | 25.9293 | 23.6905 | 2507 | 24.97410455 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1725057000 | 25.7039 | 0.24 | 0.95 | 25.61 | 25.7039 | 25.5627 | 2963 |
1724970600 | 25.4613 | 0.02 | 0.09 | 25.6 | 25.6 | 25.4613 | 730 |
1724884200 | 25.4385 | -0.13 | -0.51 | 25.54 | 25.56 | 25.4105 | 400 |
1724797800 | 25.5695 | 0.01 | 0.04 | 25.5997 | 25.5997 | 25.5695 | 200 |
1724711400 | 25.5595 | -0.11 | -0.43 | 25.702 | 25.702 | 25.5595 | 2276 |
1724452200 | 25.6711 | 0.4 | 1.59 | 25.52 | 25.68 | 25.52 | 1318 |
1724365800 | 25.2695 | -0.23 | -0.89 | 25.475 | 25.475 | 25.2695 | 756 |
1724279400 | 25.4972 | 0.14 | 0.55 | 25.43 | 25.4972 | 25.4178 | 826 |
1724193000 | 25.3584 | -0.05 | -0.21 | 25.47 | 25.47 | 25.3153 | 1640 |
1724106600 | 25.4115 | 0.23 | 0.92 | 25.262 | 25.4115 | 25.262 | 500 |
1723847400 | 25.1787 | 0.08 | 0.30 | 25.12 | 25.1787 | 25.1198 | 640 |
1723761000 | 25.1023 | 0.36 | 1.46 | 24.98 | 25.14 | 24.98 | 1374 |
1723674600 | 24.7403 | 0.08 | 0.30 | 24.8 | 24.8 | 24.64 | 959 |
1723588200 | 24.6653 | 0.37 | 1.51 | 24.54 | 24.7 | 24.4527 | 901 |
1723501800 | 24.2994 | -0.09 | -0.38 | 24.44 | 24.4498 | 24.2994 | 2217 |
1723242600 | 24.3925 | 0.09 | 0.36 | 24.365 | 24.4025 | 24.365 | 400 |
1723156200 | 24.3045 | 0.49 | 2.04 | 24.295 | 24.3045 | 24.252 | 408 |
1723069800 | 23.8184 | -0.16 | -0.68 | 24.52 | 24.52 | 23.8184 | 5694 |
1722983400 | 23.982 | 0.24 | 1.00 | 24.15 | 24.1501 | 23.982 | 10385 |
1722897000 | 23.7441 | -0.69 | -2.81 | 23.6905 | 23.77 | 23.6905 | 2511 |
1722637800 | 24.4301 | -0.56 | -2.25 | 24.4 | 24.4301 | 24.3905 | 935 |
1722551400 | 24.9912 | -0.48 | -1.89 | 25.56 | 25.56 | 24.91 | 656 |
1722465000 | 25.4723 | 0.31 | 1.24 | 25.46 | 25.52 | 25.46 | 415 |
1722378600 | 25.1592 | -0.04 | -0.15 | 25.0968 | 25.1592 | 25.0968 | 618 |
1722292200 | 25.1962 | 0.03 | 0.14 | 25.22 | 25.22 | 25.1962 | 5 |
1722033000 | 25.1618 | 0.28 | 1.11 | 25.09 | 25.2112 | 25.0863 | 2221 |
1721946600 | 24.8852 | -0.01 | -0.05 | 25.0512 | 25.06 | 24.8852 | 1371 |
1721860200 | 24.8981 | -0.54 | -2.11 | 25.15 | 25.15 | 24.8981 | 6586 |
1721773800 | 25.4357 | 0.06 | 0.24 | 25.5122 | 25.53 | 25.4357 | 2623 |
1721687400 | 25.375 | 0.22 | 0.87 | 25.3712 | 25.3785 | 25.33 | 1018 |
1721428200 | 25.155 | -0.21 | -0.84 | 25.24 | 25.24 | 25.155 | 11617 |
1721341800 | 25.369 | -0.24 | -0.94 | 25.6299 | 25.6299 | 25.3163 | 1166 |
1721255400 | 25.6099 | -0.32 | -1.23 | 25.71 | 25.71 | 25.6099 | 2536 |
1721169000 | 25.9293 | 0.36 | 1.39 | 25.74 | 25.9293 | 25.74 | 2403 |
1721082600 | 25.5739 | 0.08 | 0.33 | 25.62 | 25.65 | 25.5739 | 5016 |
1720823400 | 25.49 | 0.16 | 0.63 | 25.36 | 25.6 | 25.36 | 6301 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관