ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
First Trust Alerian Disruptive Technology Real Estate ETF

First Trust Alerian Disruptive Technology Real Estate ETF (DTRE)

39.5371
-0.3589
(-0.90%)
마감 11 3월 5:00AM
39.39
-0.1471
(-0.37%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2929-0.73537534521739.8340.249939.39105239.97494921SP
40.90712.3481749935338.6340.249938.57106839.56988391SP
120.44711.1437707853739.0940.249935.54211938.34037597SP
26-4.0529-9.2977747189743.5945.061935.54161839.93141963SP
52-2.6729-6.3323856905942.2145.061935.54142639.76057414SP
1560.94712.4542627623738.5945.5734.76202640.05224281SP
2600.94712.4542627623738.5945.5734.76202640.05224281SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174164580039.5371-0.36-0.9039.7139.942939.39704
174139020039.8960.30.7639.739.89639.71706
174130380039.5967-0.65-1.6239.5639.6439.56680
174121740040.24990.411.0339.6940.249939.691260
174113100039.8394-0.18-0.4539.9539.9539.66156
174104460040.02060.160.3939.8340.14539.831459
174078540039.86530.240.6139.9839.9839.64422
174069900039.62530.110.2839.5739.712139.573100
174061260039.5149-0.25-0.6239.514939.514939.5149273
174052620039.76030.451.1539.6239.86539.622482
174043980039.308100.0039.2639.4339.251507
174018060039.3072-0.21-0.5239.3839.3839.1895333
174009420039.51420.431.1139.279939.514239.262427
174000780039.080.020.0639.0539.0839.0588
173992140039.058-0.11-0.2739.1339.230638.96625
173957580039.16340.020.0639.0539.418739.05195
173948940039.14140.260.6738.8339.141438.831055
173940300038.8804-0.31-0.7838.5738.880438.571131
173931660039.18770.370.9538.90139.187738.91213
173923020038.81710.140.3638.6338.817138.61173
173897100038.6785-0.21-0.5338.8138.8838.6785606
173888460038.885-0-0.0138.6638.88538.66523
173879820038.8890.451.1838.5638.9638.566255
173871180038.43420.190.4938.0738.492338.072218
173862540038.2456-0.26-0.6738.2638.2637.81649
173836620038.5039-0.26-0.6838.9138.9138.5039991
173827980038.76570.41.0340.1940.1938.656358
173819340038.3707-0.43-1.1138.9238.9238.274205
173810700038.8023-0.15-0.3838.8338.874638.80231390
173802060038.95030.180.4639.1239.1238.705760
173776140038.77270.431.1238.9338.9338.586399
173767500038.343300.0038.343338.343338.34330
173758860038.3433-0.69-1.7739.0539.0538.3433202
173750220039.0340.852.2137.4439.03437.441079
173715660038.188500.0038.1238.459238.05174
173707020038.18810.812.1737.0538.232537.052732
173698380037.37730.310.8337.5937.837.37731003
173689740037.06930.350.9736.4537.069336.451270
173681100036.71430.220.6136.536.714336.44371120
173655180036.4901-0.83-2.2235.5436.6335.541364
173637900037.3203-0.08-0.2137.2837.320337.281182
173629260037.3983-0.19-0.5137.5637.5637.28995
173620620037.59-0.29-0.7737.7937.981937.593256
173594700037.88040.451.2037.4337.880437.43560
173586060037.4328-0.22-0.5938.2338.2337.3662915
173568780037.65470.120.3338.1738.1737.54699
173560140037.5299-0.15-0.4137.7837.7837.1714385
173534220037.6839-0.26-0.6837.630537.683937.6305243
173525580037.940.220.5937.8237.9437.812932
173507784037.71680.160.4438.9338.9337.60795088
173499660037.5533-0.03-0.0737.2237.553337.22732
173473740037.57940.491.3237.1837.8237.187347
173465100037.0899-0.52-1.3837.6637.6637.08991413
173456460037.6093-1.33-3.4238.9938.9937.60932594
173447820038.9402-0.27-0.6939.2139.2738.94026502
173439180039.21-0.26-0.6639.0939.2938.972107
173413260039.4715-0.92-2.2739.4639.5139.461447
173404620040.3878-0.2-0.4940.616540.616540.3878443
173395980040.58540.090.2340.2740.724640.273626

최근 히스토리

Delayed Upgrade Clock