Distillate US Fundamental Stability and Value ETF【DSTL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Distillate US Fundamental Stability and Value ETF (DSTL)
Distillate US Fundamental Stability and Value ETF (DSTL) 과거

Distillate US Fundamental Stability and Value ETF (DSTL)

57.79

0.95

(1.67%)

마감 22 11월 6:00AM

57.79

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.87	1.52846099789	56.92	57.79	56.15	275642	57.11043645	SP
4	1.45	2.5736599219	56.34	58.493	55.465	131093	56.84679031	SP
12	1.92	3.43654913191	55.87	58.493	53.71	104278	56.6285753	SP
26	5.4	10.3073105554	52.39	58.493	50.6502	100872	54.62590008	SP
52	11.72	25.4395485131	46.07	58.493	46.045	127842	52.38409756	SP
156	13.62	30.8354086484	44.17	58.493	36.325	114204	46.41113209	SP
260	27.91	93.406961178	29.88	58.493	20.95	84125	44.63161214	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732231800	57.79	0.95	1.67	57.1	57.79	56.8704	478091
1732145400	56.84	0.45	0.80	56.49	56.89	56.34	641874
1732059000	56.39	-0.3	-0.53	56.23	56.57	56.15	81316
1731972600	56.69	0.16	0.28	56.54	56.81	56.54	62332
1731713400	56.53	-0.71	-1.24	56.92	57.0301	56.51	114599
1731627000	57.24	-0.5	-0.87	57.84	57.875	57.1823	64755
1731540600	57.74	-0.12	-0.20	57.93	57.93	57.72	49110
1731454200	57.855	-0.45	-0.77	58.28	58.4	57.84	86288
1731367800	58.305	0.28	0.49	58.21	58.493	58.21	77263
1731108600	58.0212	0.14	0.24	57.86	58.1592	57.7	45730
1731022200	57.88	0.3	0.52	57.94	58.02	57.83	55106
1730935800	57.58	1.21	2.15	57.5	57.705	57.0997	81720
1730849400	56.37	0.72	1.29	55.71	56.37	55.71	56952
1730763000	55.65	0	0.01	55.7	55.95	55.561	63071
1730500200	55.645	0.18	0.32	55.68	55.8975	55.615	56629
1730413800	55.465	-0.26	-0.46	55.78	55.95	55.465	61307
1730327400	55.72	-0.12	-0.21	55.53	56.01	55.53	57410
1730241000	55.837	-0.18	-0.33	55.73	55.99	55.6	388802
1730154600	56.02	0.24	0.43	55.91	56.22	55.91	66456
1729895400	55.78	-0.28	-0.50	56.34	56.38	55.7306	33053
1729809000	56.06	-0.13	-0.22	56.27	56.318	55.991	50469
1729722600	56.185	-0.13	-0.22	56.27	56.44	55.91	62517
1729636200	56.31	-0.57	-1.00	56.49	56.49	56.23	42670
1729549800	56.88	-0.56	-0.97	57.27	57.3675	56.8219	53970
1729290600	57.44	0.15	0.26	57.35	57.487	57.2063	850507
1729204200	57.29	-0.1	-0.17	57.43	57.43	57.19	73817
1729117800	57.39	0.3	0.53	57.2	57.509	57.2	73638
1729031400	57.09	-0.41	-0.71	57.3	57.745	57.055	47689
1728945000	57.5	0.51	0.89	57.1	57.53	56.94	44468
1728685800	56.99	0.48	0.85	56.58	57.0745	56.58	38317
1728599400	56.51	-0.29	-0.51	56.59	56.66	56.38	56464
1728513000	56.8	0.41	0.73	56.42	56.8302	56.42	40957
1728426600	56.39	0.19	0.34	56.22	56.46	56.1201	65215
1728340200	56.2	-0.36	-0.64	56.41	56.41	56.06	88578
1728081000	56.56	0.43	0.77	56.67	56.67	56.25	59265
1727994600	56.13	-0.39	-0.69	56.27	56.4	56.06	57301
1727908200	56.52	0.04	0.07	56.42	56.63	56.241	79335
1727821800	56.48	-0.25	-0.44	56.64	56.69	56.2034	91042
1727735400	56.73	0.18	0.32	56.6	56.75	56.23	146657
1727476200	56.55	0.01	0.02	56.68	57	56.55	94551
1727389800	56.54	0.41	0.73	56.48	56.6736	56.375	66199
1727303400	56.13	-0.67	-1.18	56.68	56.68	56.08	44223
1727217000	56.8	0.09	0.16	56.75	56.86	56.6309	115795
1727130600	56.71	0.32	0.57	56.5	56.71	56.45	51338
1726871400	56.39	-0.26	-0.46	56.44	56.49	56.235	105572
1726785000	56.65	0.74	1.32	56.77	56.82	56.3679	78674
1726698600	55.9104	-0.19	-0.34	56.15	56.4699	55.865	52067
1726612200	56.1	-0.1	-0.18	56.24	56.4	55.94	35780
1726525800	56.2	0.47	0.84	55.91	56.25	55.87	123934
1726266600	55.73	0.59	1.07	55.31	55.854	55.31	49572
1726180200	55.14	0.41	0.75	54.78	55.14	54.49	37638
1726093800	54.73	-0.19	-0.35	54.69	54.73	53.71	72760
1726007400	54.92	0.17	0.31	54.8	54.93	54.49	196563
1725921000	54.75	0.44	0.81	54.58	55	54.48	50509
1725661800	54.31	-0.47	-0.86	54.81	55.2	54.31	59562
1725575400	54.78	-0.57	-1.03	55.39	55.39	54.6	81437
1725489000	55.35	-0.08	-0.14	55.43	55.5397	55.1617	40825
1725402600	55.43	-0.65	-1.16	55.85	56.036	55.285	84678
1725057000	56.08	0.28	0.50	55.87	56.11	55.52	65992
1724970600	55.8	0.16	0.29	55.92	56.16	55.605	71291
1724884200	55.64	-0.07	-0.13	55.63	55.8999	55.42	58956
1724797800	55.71	0	0.00	55.58	55.77	55.55	76293
1724711400	55.71	-0.06	-0.10	55.93	56.1	55.63	149246
1724452200	55.765	0.84	1.52	55.21	55.79	55.18	47817
1724365800	54.93	-0.17	-0.31	55.21	55.26	54.84	51585

Distillate US Fundamenta...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관