DSS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.77 | 1.7819 | 1.68 | 1.73 | 4,860 | -0.1196 | -6.76% |
1개월 | 1.90 | 2.2999 | 1.68 | 1.93 | 12,749 | -0.2496 | -13.14% |
3개월 | 1.80 | 2.2999 | 1.65 | 1.91 | 9,213 | -0.1496 | -8.31% |
6개월 | 3.00 | 3.468 | 1.645 | 2.66 | 176,107 | -1.35 | -44.99% |
1년 | 4.20 | 9.36 | 1.645 | 4.84 | 287,000 | -2.55 | -60.70% |
3년 | 61.80 | 62.40 | 1.645 | 22.13 | 772,614 | -60.15 | -97.33% |
5년 | 25.20 | 243.60 | 1.645 | 41.00 | 1,302,022 | -23.55 | -93.45% |
DSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1.705 | 0.00 | -0.19% | 1.68 | 1.72 | 1.68 | 4,046 |
03 5월(5) 2024 | 1.7082 | 0.01 | 0.59% | 1.74 | 1.74 | 1.69 | 5,036 |
02 5월(5) 2024 | 1.6981 | -0.03 | -1.83% | 1.71 | 1.7252 | 1.68 | 6,131 |
01 5월(5) 2024 | 1.7297 | -0.02 | -1.16% | 1.71 | 1.7373 | 1.68 | 5,115 |
30 4월(4) 2024 | 1.75 | -0.03 | -1.79% | 1.77 | 1.77 | 1.71 | 6,674 |
27 4월(4) 2024 | 1.7819 | 0.03 | 1.53% | 1.77 | 1.7819 | 1.73 | 1,345 |
26 4월(4) 2024 | 1.755 | -0.05 | -2.50% | 1.82 | 1.84 | 1.73 | 6,746 |
25 4월(4) 2024 | 1.80 | 0.07 | 4.00% | 1.73 | 1.8008 | 1.73 | 9,109 |
24 4월(4) 2024 | 1.7308 | -0.04 | -2.21% | 1.76 | 1.77 | 1.7308 | 4,823 |
23 4월(4) 2024 | 1.77 | 0.02 | 1.14% | 1.73 | 1.78 | 1.73 | 3,498 |
20 4월(4) 2024 | 1.75 | -0.03 | -1.69% | 1.80 | 1.80 | 1.74 | 1,709 |
19 4월(4) 2024 | 1.78 | 0.01 | 0.56% | 1.76 | 1.8399 | 1.74 | 5,727 |
18 4월(4) 2024 | 1.77 | 0.02 | 1.14% | 1.72 | 1.84 | 1.7103 | 12,436 |
17 4월(4) 2024 | 1.75 | -0.07 | -3.85% | 1.82 | 1.83 | 1.71 | 20,994 |
16 4월(4) 2024 | 1.82 | -0.04 | -2.15% | 1.85 | 1.94 | 1.80 | 9,288 |
13 4월(4) 2024 | 1.86 | -0.09 | -4.62% | 1.92 | 2.00 | 1.85 | 4,904 |
12 4월(4) 2024 | 1.95 | -0.08 | -3.94% | 1.86 | 1.96 | 1.85 | 10,396 |
11 4월(4) 2024 | 2.03 | -0.10 | -4.69% | 2.11 | 2.185 | 1.99 | 20,768 |
10 4월(4) 2024 | 2.13 | 0.14 | 6.77% | 2.00 | 2.2999 | 1.965 | 53,340 |
09 4월(4) 2024 | 1.995 | 0.12 | 6.29% | 1.88 | 2.14 | 1.88 | 66,293 |
06 4월(4) 2024 | 1.877 | 0.00 | -0.16% | 1.90 | 1.90 | 1.82 | 640 |
05 4월(4) 2024 | 1.88 | 0.01 | 0.53% | 1.84 | 1.932 | 1.8001 | 4,488 |