Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -2.67716535433 | 25.4 | 26.7087 | 24.65 | 146807 | 25.60498711 | SP |
| 4 | 1.13 | 4.79016532429 | 23.59 | 27.3101 | 22.77 | 144552 | 25.32267876 | SP |
| 12 | -1.14 | -4.40835266821 | 25.86 | 27.3101 | 22.49 | 147498 | 24.5604679 | SP |
| 26 | -13.18 | -34.7757255937 | 37.9 | 43.9 | 22.49 | 145856 | 29.30840418 | SP |
| 52 | -24.2 | -49.4685200327 | 48.92 | 49.87 | 22.49 | 186781 | 35.17537343 | SP |
| 156 | -15.21 | -38.0916604057 | 39.93 | 84.94 | 22.49 | 323196 | 49.09808394 | SP |
| 260 | -2.11 | -7.86433097279 | 26.83 | 84.94 | 4.045 | 284169 | 37.89783666 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732231800 | 24.72 | -0.45 | -1.79 | 25.04 | 25.41 | 24.43 | 123000 |
| 1732145400 | 25.17 | 0.14 | 0.56 | 25.27 | 25.72 | 25.1 | 113124 |
| 1732059000 | 25.03 | -0.27 | -1.07 | 25.43 | 25.88 | 24.8062 | 139618 |
| 1731972600 | 25.3 | -0.73 | -2.80 | 26.2 | 26.53 | 25.3 | 129788 |
| 1731713400 | 26.03 | -0.06 | -0.23 | 26.15 | 26.7087 | 25.88 | 188806 |
| 1731627000 | 26.09 | 0.84 | 3.33 | 25.4 | 26.16 | 25.4 | 184645 |
| 1731540600 | 25.25 | -0.75 | -2.88 | 25.17 | 25.4799 | 24.745 | 140335 |
| 1731454200 | 26 | 1.01 | 4.04 | 25.1 | 26 | 24.965 | 112136 |
| 1731367800 | 24.99 | 0.59 | 2.42 | 24.3 | 25.02 | 24.15 | 94085 |
| 1731108600 | 24.4 | -1.26 | -4.91 | 25.51 | 25.51 | 24.14 | 145987 |
| 1731022200 | 25.66 | -0.95 | -3.57 | 26.14 | 26.39 | 25.42 | 182516 |
| 1730935800 | 26.61 | 1.97 | 8.00 | 25.18 | 27.3101 | 24.72 | 330758 |
| 1730849400 | 24.64 | -1.02 | -3.98 | 25.72 | 26.25 | 24.58 | 148649 |
| 1730763000 | 25.66 | -0.89 | -3.35 | 26.07 | 26.2746 | 25.51 | 76884 |
| 1730500200 | 26.55 | 0.92 | 3.59 | 25.27 | 26.56 | 25.0706 | 159219 |
| 1730413800 | 25.63 | 1.25 | 5.13 | 25 | 25.63 | 24.5448 | 149761 |
| 1730327400 | 24.38 | -0.25 | -1.02 | 24.59 | 24.64 | 23.88 | 110146 |
| 1730241000 | 24.63 | 0.64 | 2.67 | 24.09 | 24.74 | 23.86 | 147337 |
| 1730154600 | 23.99 | -0.16 | -0.66 | 23.89 | 24.1 | 23.2618 | 89823 |
| 1729895400 | 24.15 | 0.6 | 2.55 | 22.93 | 24.22 | 22.77 | 217964 |
| 1729809000 | 23.55 | -0.22 | -0.93 | 23.59 | 23.89 | 23.23 | 120157 |
| 1729722600 | 23.77 | -0.72 | -2.94 | 24.6 | 24.74 | 23.66 | 180359 |
| 1729636200 | 24.49 | -0.11 | -0.45 | 24.69 | 24.91 | 24.18 | 130746 |
| 1729549800 | 24.6 | 1.49 | 6.45 | 23.29 | 24.6401 | 23.29 | 124665 |
| 1729290600 | 23.11 | -0.48 | -2.03 | 23.39 | 23.73 | 23.11 | 107668 |
| 1729204200 | 23.59 | 0.5 | 2.17 | 23.16 | 23.84 | 23.16 | 151947 |
| 1729117800 | 23.09 | -0.66 | -2.78 | 23.58 | 23.85 | 23.02 | 102270 |
| 1729031400 | 23.75 | -0.89 | -3.61 | 24.23 | 24.25 | 23.24 | 246539 |
| 1728945000 | 24.64 | -0.62 | -2.45 | 25.26 | 25.61 | 24.61 | 134137 |
| 1728685800 | 25.26 | -0.82 | -3.14 | 25.8 | 25.82 | 25.22 | 140625 |
| 1728599400 | 26.08 | 0.74 | 2.92 | 25.49 | 26.28 | 25.1841 | 121178 |
| 1728513000 | 25.34 | -0.12 | -0.47 | 25.32 | 25.83 | 25.32 | 78816 |
| 1728426600 | 25.46 | -0.19 | -0.74 | 25.38 | 25.72 | 25.1 | 104309 |
| 1728340200 | 25.65 | 0.58 | 2.31 | 25.36 | 26 | 25.36 | 135696 |
| 1728081000 | 25.07 | 0.49 | 1.99 | 24.77 | 25.6532 | 24.77 | 242491 |
| 1727994600 | 24.58 | 0.73 | 3.06 | 24.02 | 24.7 | 23.89 | 246913 |
| 1727908200 | 23.85 | 0.3 | 1.27 | 24.22 | 24.31 | 23.76 | 126160 |
| 1727821800 | 23.55 | 0.4 | 1.73 | 22.92 | 23.85 | 22.83 | 201646 |
| 1727735400 | 23.15 | -0.59 | -2.49 | 23.85 | 24.09 | 23.1 | 94008 |
| 1727476200 | 23.74 | -0.09 | -0.38 | 23.53 | 23.75 | 23.14 | 95387 |
| 1727389800 | 23.83 | 0.77 | 3.34 | 22.92 | 24.018 | 22.92 | 150994 |
| 1727303400 | 23.06 | 0.32 | 1.41 | 22.74 | 23.26 | 22.495 | 97175 |
| 1727217000 | 22.74 | -0.29 | -1.26 | 22.93 | 23.39 | 22.56 | 106987 |
| 1727130600 | 23.03 | -0.77 | -3.24 | 23.34 | 23.53 | 23.03 | 107047 |
| 1726871400 | 23.8 | 0.14 | 0.59 | 24.21 | 24.305 | 23.78 | 133678 |
| 1726785000 | 23.66 | 0.13 | 0.55 | 23.03 | 24.07 | 22.99 | 121376 |
| 1726698600 | 23.53 | 0.21 | 0.90 | 23.26 | 23.58 | 22.6001 | 112123 |
| 1726612200 | 23.32 | 0.62 | 2.73 | 22.63 | 23.51 | 22.52 | 150408 |
| 1726525800 | 22.7 | -0.27 | -1.18 | 22.77 | 22.93 | 22.415 | 177019 |
| 1726266600 | 22.97 | -0.46 | -1.96 | 23.26 | 23.2899 | 22.86 | 161635 |
| 1726180200 | 23.43 | -0.11 | -0.47 | 23.33 | 24.1599 | 23.28 | 105777 |
| 1726093800 | 23.54 | 0.23 | 0.99 | 23.94 | 24.76 | 23.44 | 256664 |
| 1726007400 | 23.31 | -1.28 | -5.21 | 24.52 | 24.52 | 23.26 | 382772 |
| 1725921000 | 24.59 | -0.92 | -3.61 | 25.46 | 25.6 | 24.41 | 333393 |
| 1725661800 | 25.51 | 0.07 | 0.28 | 25.46 | 26.2005 | 25.44 | 134316 |
| 1725575400 | 25.44 | 0.28 | 1.11 | 24.9 | 25.64 | 24.63 | 85795 |
| 1725489000 | 25.16 | -0.19 | -0.75 | 25.51 | 25.6294 | 24.44 | 143887 |
| 1725402600 | 25.35 | -0.29 | -1.13 | 25.95 | 26.11 | 25.04 | 341489 |
| 1725057000 | 25.64 | -0.67 | -2.55 | 25.9 | 26.56 | 25.54 | 96822 |
| 1724970600 | 26.31 | 0.37 | 1.43 | 25.86 | 26.61 | 25.86 | 86557 |
| 1724884200 | 25.94 | 0.29 | 1.13 | 25.87 | 26.36 | 25.46 | 82805 |
| 1724797800 | 25.65 | -0.17 | -0.66 | 26.05 | 26.41 | 25.6 | 122917 |
| 1724711400 | 25.82 | 0.07 | 0.27 | 25.28 | 25.93 | 25.25 | 101283 |
| 1724452200 | 25.75 | -1.61 | -5.88 | 27.09 | 27.11 | 25.62 | 286761 |
| 1724365800 | 27.36 | -0.48 | -1.72 | 27.98 | 27.98 | 27.36 | 136016 |
