Hot Features
프리미엄
Draco Evolution Ai ETF (DRAI)
AMEX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2912 | -1.21333333333 | 24 | 24 | 23.3398 | 113 | 23.52064362 | SP |
| 4 | -0.5202 | -2.14701390895 | 24.229 | 24.67 | 23.3398 | 3540 | 24.13672457 | SP |
| 12 | -0.3712 | -1.5415282392 | 24.08 | 24.95 | 23.3298 | 4953 | 24.20235188 | SP |
| 26 | -1.4812 | -5.88011115522 | 25.19 | 25.62 | 23.11 | 6927 | 24.35371896 | SP |
| 52 | -1.4812 | -5.88011115522 | 25.19 | 25.62 | 23.11 | 6927 | 24.35371896 | SP |
| 156 | -1.4812 | -5.88011115522 | 25.19 | 25.62 | 23.11 | 6927 | 24.35371896 | SP |
| 260 | -1.4812 | -5.88011115522 | 25.19 | 25.62 | 23.11 | 6927 | 24.35371896 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732231800 | 23.7088 | 0.1 | 0.43 | 23.7088 | 23.7088 | 23.7088 | 66 |
| 1732145400 | 23.6068 | 0.05 | 0.20 | 23.69 | 23.69 | 23.6068 | 20 |
| 1732059000 | 23.5606 | 0.11 | 0.45 | 23.4 | 23.5606 | 23.4 | 109 |
| 1731972600 | 23.4555 | 0.12 | 0.50 | 23.39 | 23.4555 | 23.39 | 128 |
| 1731713400 | 23.3398 | -0.61 | -2.54 | 23.77 | 23.77 | 23.3398 | 212 |
| 1731627000 | 23.948 | -0.24 | -0.98 | 24 | 24 | 23.948 | 95 |
| 1731540600 | 24.1862 | -0.07 | -0.31 | 24.19 | 24.19 | 24.1862 | 18854 |
| 1731454200 | 24.2611 | -0.19 | -0.77 | 24.45 | 24.45 | 24.2611 | 134 |
| 1731367800 | 24.4492 | -0.11 | -0.44 | 24.67 | 24.67 | 24.3699 | 4405 |
| 1731108600 | 24.5571 | 0.15 | 0.62 | 24.4 | 24.5571 | 24.4 | 605 |
| 1731022200 | 24.4046 | 0.21 | 0.86 | 24.27 | 24.4046 | 24.27 | 173 |
| 1730935800 | 24.196 | 0.02 | 0.09 | 24.17 | 24.22 | 24.17 | 918 |
| 1730849400 | 24.1747 | 0.11 | 0.46 | 24.11 | 24.1747 | 24.11 | 166 |
| 1730763000 | 24.065 | 0.03 | 0.11 | 24.12 | 24.12 | 24.065 | 203 |
| 1730500200 | 24.0381 | -0.03 | -0.14 | 24.09 | 24.09 | 24.0381 | 71 |
| 1730413800 | 24.0721 | -0.27 | -1.11 | 24.23 | 24.23 | 24.0699 | 41851 |
| 1730327400 | 24.3422 | -0.02 | -0.07 | 24.37 | 24.37 | 24.3422 | 546 |
| 1730241000 | 24.3594 | 0.12 | 0.51 | 24.24 | 24.38 | 24.24 | 463 |
| 1730154600 | 24.235 | 0 | 0.00 | 24.27 | 24.27 | 24.23 | 555 |
| 1729895400 | 24.2345 | 0.02 | 0.08 | 24.22 | 24.27 | 24.22 | 758 |
| 1729809000 | 24.2149 | 0.1 | 0.43 | 24.229 | 24.23 | 24.16 | 542 |
| 1729722600 | 24.1109 | -0.52 | -2.12 | 24.33 | 24.33 | 24.1109 | 1207 |
| 1729636200 | 24.6342 | 0.04 | 0.16 | 24.53 | 24.6342 | 24.53 | 30 |
| 1729549800 | 24.5945 | -0.14 | -0.57 | 24.67 | 24.67 | 24.49 | 440 |
| 1729290600 | 24.7352 | 0.16 | 0.64 | 24.68 | 24.7352 | 24.68 | 904 |
| 1729204200 | 24.5773 | -0.01 | -0.04 | 24.8 | 24.8 | 24.5773 | 4000 |
| 1729117800 | 24.5861 | 0.15 | 0.60 | 24.48 | 24.5861 | 24.48 | 42 |
| 1729031400 | 24.4406 | -0.47 | -1.90 | 24.91 | 24.91 | 24.4 | 45336 |
| 1728945000 | 24.9127 | 0.32 | 1.29 | 24.6 | 24.95 | 24.6 | 5106 |
| 1728685800 | 24.5962 | 0.18 | 0.75 | 24.57 | 24.5962 | 24.57 | 819 |
| 1728599400 | 24.4143 | -0.09 | -0.37 | 24.42 | 24.47 | 24.38 | 5231 |
| 1728513000 | 24.5049 | 0.24 | 1.00 | 24.42 | 24.5049 | 24.4097 | 506 |
| 1728426600 | 24.2625 | 0.45 | 1.87 | 24.23 | 24.2625 | 24.23 | 12 |
| 1728340200 | 23.8174 | -0.42 | -1.72 | 23.92 | 23.92 | 23.8174 | 5697 |
| 1728081000 | 24.2352 | 0.32 | 1.35 | 24.03 | 24.2352 | 23.99 | 1360 |
| 1727994600 | 23.9135 | -0.13 | -0.53 | 24.02 | 24.0206 | 23.9135 | 675 |
| 1727908200 | 24.0411 | 0.04 | 0.15 | 23.93 | 24.0411 | 23.93 | 613 |
| 1727821800 | 24.0048 | -0.43 | -1.76 | 24.44 | 24.44 | 24.0048 | 27 |
| 1727735400 | 24.434 | 0.05 | 0.22 | 24.27 | 24.434 | 24.1 | 31913 |
| 1727476200 | 24.3803 | -0.13 | -0.51 | 24.6 | 24.6 | 24.3803 | 658 |
| 1727389800 | 24.5055 | 0.27 | 1.12 | 24.67 | 24.68 | 24.5055 | 373 |
| 1727303400 | 24.2345 | -0.06 | -0.26 | 24.31 | 24.31 | 24.2345 | 200 |
| 1727217000 | 24.2974 | 0.13 | 0.55 | 24.2 | 24.31 | 24.1 | 46596 |
| 1727130600 | 24.1633 | 0.07 | 0.28 | 24.18 | 24.2 | 24.1 | 18016 |
| 1726871400 | 24.0952 | -0.11 | -0.44 | 24 | 24.12 | 24 | 10100 |
| 1726785000 | 24.2014 | 0.72 | 3.07 | 24.2 | 24.3 | 24.2 | 1614 |
| 1726698600 | 23.4813 | -0.14 | -0.59 | 23.5 | 23.8 | 23.4813 | 5530 |
| 1726612200 | 23.6195 | 0.02 | 0.10 | 23.87 | 23.87 | 23.5 | 622 |
| 1726525800 | 23.5959 | -0.03 | -0.13 | 23.51 | 23.5959 | 23.5 | 8901 |
| 1726266600 | 23.6267 | -0.11 | -0.48 | 23.6267 | 23.6267 | 23.6267 | 3 |
| 1726180200 | 23.7398 | 0 | 0.01 | 23.77 | 23.77 | 23.7 | 3377 |
| 1726093800 | 23.7363 | 0.1 | 0.43 | 23.69 | 23.7363 | 23.65 | 3560 |
| 1726007400 | 23.6355 | 0.12 | 0.50 | 23.63 | 23.65 | 23.5801 | 1113 |
| 1725921000 | 23.5185 | 0.12 | 0.52 | 23.45 | 23.5185 | 23.43 | 3310 |
| 1725661800 | 23.398 | -0.05 | -0.20 | 23.47 | 23.47 | 23.398 | 358 |
| 1725575400 | 23.4443 | 0.07 | 0.31 | 23.4 | 23.45 | 23.4 | 1947 |
| 1725489000 | 23.373 | 0.04 | 0.19 | 23.36 | 23.38 | 23.33 | 4579 |
| 1725402600 | 23.3298 | -0.99 | -4.08 | 24.13 | 24.13 | 23.3298 | 54 |
| 1725057000 | 24.3213 | 0.36 | 1.51 | 24 | 24.3213 | 24 | 5003 |
| 1724970600 | 23.9606 | -0.03 | -0.12 | 24.08 | 24.33 | 23.96 | 1586 |
| 1724884200 | 23.99 | -0.31 | -1.28 | 24 | 24.07 | 23.96 | 622 |
| 1724797800 | 24.3021 | 0.09 | 0.37 | 24.02 | 24.3021 | 24.02 | 1184 |
| 1724711400 | 24.2121 | -0.28 | -1.16 | 24.55 | 24.55 | 24.2121 | 52072 |
| 1724452200 | 24.4969 | 0.54 | 2.26 | 24.32 | 24.4969 | 24.25 | 639 |
| 1724365800 | 23.9564 | -0.57 | -2.31 | 24.61 | 24.61 | 23.9564 | 1548 |
