DecisionPoint Systems Inc【DPSI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
DecisionPoint Systems Inc (DPSI)
DecisionPoint Systems Inc (DPSI) 과거

DecisionPoint Systems Inc (DPSI)

10.225

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738020600	10.225	0	0.00	10.225	10.225	10.225	0
1737761400	10.225	0	0.00	10.225	10.225	10.225	0
1737675000	10.225	0	0.00	10.225	10.225	10.225	0
1737588600	10.225	0	0.00	10.225	10.225	10.225	0
1737502200	10.225	0	0.00	10.225	10.225	10.225	0
1737156600	10.225	0	0.00	10.225	10.225	10.225	0
1737070200	10.225	0	0.00	10.225	10.225	10.225	0
1736983800	10.225	0	0.00	10.225	10.225	10.225	0
1736897400	10.225	0	0.00	10.225	10.225	10.225	0
1736811000	10.225	0	0.00	10.225	10.225	10.225	0
1736551800	10.225	0	0.00	10.225	10.225	10.225	0
1736379000	10.225	0	0.00	10.225	10.225	10.225	0
1736292600	10.225	0	0.00	10.225	10.225	10.225	0
1736206200	10.225	0	0.00	10.225	10.225	10.225	0
1735947000	10.225	0	0.00	10.225	10.225	10.225	0
1735860600	10.225	0	0.00	10.225	10.225	10.225	0
1735687800	10.225	0	0.00	10.225	10.225	10.225	0
1735601400	10.225	0	0.00	10.225	10.225	10.225	0
1735342200	10.225	0	0.00	10.225	10.225	10.225	0
1735255800	10.225	0	0.00	10.225	10.225	10.225	0
1735077840	10.225	0	0.00	10.225	10.225	10.225	0
1734996600	10.225	0	0.00	10.225	10.225	10.225	0
1734737400	10.225	0	0.00	10.225	10.225	10.225	0
1734651000	10.225	0	0.00	10.225	10.225	10.225	0
1734564600	10.225	0	0.00	10.225	10.225	10.225	0
1734478200	10.225	0	0.00	10.225	10.225	10.225	0
1734391800	10.225	0	0.00	10.225	10.225	10.225	0
1734132600	10.225	0	0.00	10.225	10.225	10.225	0
1734046200	10.225	0	0.00	10.225	10.225	10.225	0
1733959800	10.225	0	0.00	10.225	10.225	10.225	0
1733873400	10.225	0	0.00	10.225	10.225	10.225	0
1733787000	10.225	0	0.00	10.225	10.225	10.225	0
1733527800	10.225	0	0.00	10.225	10.225	10.225	0
1733441400	10.225	0	0.00	10.225	10.225	10.225	0
1733355000	10.225	0	0.00	10.225	10.225	10.225	0
1733268600	10.225	0	0.00	10.225	10.225	10.225	0
1733182200	10.225	0	0.00	10.225	10.225	10.225	0
1732917840	10.225	0	0.00	10.225	10.225	10.225	0
1732750200	10.225	0	0.00	10.225	10.225	10.225	0
1732663800	10.225	0	0.00	10.225	10.225	10.225	0
1732577400	10.225	0	0.00	10.225	10.225	10.225	0
1732318200	10.225	0	0.00	10.225	10.225	10.225	0
1732231800	10.225	0	0.00	10.225	10.225	10.225	0
1732145400	10.225	0	0.00	10.225	10.225	10.225	0
1732059000	10.225	0	0.00	10.225	10.225	10.225	0
1731972600	10.225	0	0.00	10.225	10.225	10.225	0
1731713400	10.225	0	0.00	10.225	10.225	10.225	0
1731627000	10.225	0	0.00	10.225	10.225	10.225	0
1731540600	10.225	0	0.00	10.225	10.225	10.225	0
1731454200	10.225	0	0.00	10.225	10.225	10.225	0
1731367800	10.225	0	0.00	10.225	10.225	10.225	0
1731108600	10.225	0	0.00	10.225	10.225	10.225	0
1731022200	10.225	0	0.00	10.225	10.225	10.225	0
1730935800	10.225	0	0.00	10.225	10.225	10.225	0
1730849400	10.225	0	0.00	10.225	10.225	10.225	0
1730763000	10.225	0	0.00	10.225	10.225	10.225	0
1730500200	10.225	0	0.00	10.225	10.225	10.225	0
1730413800	10.225	0	0.00	10.225	10.225	10.225	0
1730327400	10.225	0	0.00	10.225	10.225	10.225	0
1730241000	10.225	0	0.00	10.225	10.225	10.225	0
1730154600	10.225	0	0.00	10.225	10.225	10.225	0

DecisionPoint Systems

Transport for London

GB00BSG2DL70 20270610 9....

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Leonteq Securities

Ci Canadian Dividend Cor...

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관