WisdomTree International... Historical Data - DOL

기업명	Etf 심볼	시장	주식 타입
WisdomTree International LargeCap Dividend Fund	DOL	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	50.36	17:05:03

개장가	저가	고가	종가	전일 종가
				50.36

DOL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.26	51.212	50.07	50.62	15,009	0.10	0.20%
1개월	51.89	51.92	49.4239	50.63	17,535	-1.53	-2.95%
3개월	48.73	51.985	48.04	50.58	18,699	1.63	3.34%
6개월	45.49	51.985	44.8613	48.97	27,352	4.87	10.71%
1년	47.63	51.985	43.85	47.88	26,822	2.73	5.73%
3년	48.87	51.985	36.71	45.58	30,001	1.49	3.05%
5년	47.15	51.985	31.30	44.29	30,952	3.21	6.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	50.36	-0.11	-0.22%	50.40	50.9099	50.285	21,281
01 5월(5) 2024	50.4734	-0.67	-1.32%	50.93	50.99	50.4734	12,741
30 4월(4) 2024	51.1479	0.20	0.39%	51.06	51.212	51.00	9,223
27 4월(4) 2024	50.9486	0.32	0.63%	50.81	50.9894	50.8098	6,537
26 4월(4) 2024	50.63	-0.17	-0.34%	50.26	50.67	50.07	25,262
25 4월(4) 2024	50.8019	-0.17	-0.33%	50.94	50.94	50.6629	11,407
24 4월(4) 2024	50.9706	0.55	1.10%	50.70	51.0299	50.6495	8,605
23 4월(4) 2024	50.4183	0.53	1.07%	50.12	50.59	50.12	14,544
20 4월(4) 2024	49.8836	0.20	0.41%	49.77	50.0099	49.696	8,616
19 4월(4) 2024	49.6811	-0.02	-0.05%	49.73	49.92	49.6283	10,320
18 4월(4) 2024	49.7059	0.20	0.41%	49.89	49.89	49.545	14,359
17 4월(4) 2024	49.5042	-0.56	-1.13%	49.62	49.68	49.4239	32,064
16 4월(4) 2024	50.0688	-0.08	-0.17%	50.70	50.70	49.977	9,499
13 4월(4) 2024	50.1523	-0.76	-1.49%	50.51	50.66	50.07	26,185
12 4월(4) 2024	50.9109	0.05	0.10%	51.06	51.06	50.3763	16,836
11 4월(4) 2024	50.8588	-0.63	-1.22%	50.80	50.9481	50.70	18,703
10 4월(4) 2024	51.4888	-0.02	-0.03%	51.71	51.74	51.37	16,010
09 4월(4) 2024	51.5058	0.25	0.48%	51.47	51.62	51.41	23,529
06 4월(4) 2024	51.2589	0.08	0.15%	51.05	51.32	51.02	39,446
05 4월(4) 2024	51.1836	-0.38	-0.73%	51.89	51.92	51.17	25,531
04 4월(4) 2024	51.5593	0.37	0.72%	51.21	51.59	51.21	11,880
03 4월(4) 2024	51.19	-0.28	-0.54%	51.15	51.2211	51.105	20,562