FT Vest US Equity Deep Buffer ETF November【DNOV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
FT Vest US Equity Deep Buffer ETF November (DNOV)
FT Vest US Equity Deep Buffer ETF November (DNOV) 과거

FT Vest US Equity Deep Buffer ETF November (DNOV)

43.4306

-0.0794

(-0.18%)

마감 13 12월 6:00AM

43.4495

0.0189

(0.04%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0625	-0.143700954864	43.4931	43.578	43.3	29068	43.45846168	SP
4	0.7406	1.73483251347	42.69	43.578	42.61	117354	43.05674299	SP
12	1.0906	2.57581483231	42.34	43.578	41.96	43732	42.98743809	SP
26	2.2468	5.45554319902	41.1838	43.578	40.11	28178	42.58381255	SP
52	5.5006	14.5019773267	37.93	43.578	37.93	23014	41.40063535	SP
156	8.2806	23.5578947368	35.15	43.578	31.95	63420	34.70256667	SP
260	12.7306	41.467752443	30.7	43.578	26.25	50972	33.91787463	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734046200	43.4306	-0.08	-0.18	43.44	43.48	43.4	45451
1733959800	43.51	0.14	0.32	43.42	43.54	43.42	31065
1733873400	43.37	-0.03	-0.07	43.46	43.51	43.3	20975
1733787000	43.4	-0.14	-0.32	43.51	43.51	43.3981	44757
1733527800	43.54	0.05	0.11	43.45	43.578	43.45	24365
1733441400	43.49	-0	-0.01	43.4931	43.54	43.465	25765
1733355000	43.4931	0.08	0.19	43.4	43.51	43.4	34998
1733268600	43.41	0.04	0.09	43.36	43.56	43.32	110505
1733182200	43.37	0.03	0.07	43.37	43.4	43.31	203532
1732917840	43.34	0.15	0.34	43.1921	43.3699	43.1921	19907
1732750200	43.1921	-0.07	-0.16	43.17	43.25	43.11	67489
1732663800	43.26	0.12	0.28	43.18	43.26	43.15	57335
1732577400	43.14	0.09	0.22	43.26	43.26	43.04	111577
1732318200	43.045	0.05	0.13	43	43.085	42.97	575377
1732231800	42.99	0.12	0.28	42.94	43.03	42.72	116006
1732145400	42.8683	0.03	0.07	42.91	42.91	42.6695	120168
1732059000	42.84	0.01	0.01	42.61	42.92	42.61	176244
1731972600	42.835	0.11	0.25	42.79	42.875393	42.69	243888
1731713400	42.7267	0.01	0.03	42.7148	42.77	42.67	165439
1731627000	42.7148	0.05	0.13	42.69	42.74	42.08	83697
1731540600	42.66	0	0.00	42.64	42.739	42.64	24382
1731454200	42.66	-0.02	-0.04	42.67	42.74	42.6417	14600
1731367800	42.6771	-0.04	-0.09	42.715	42.7399	42.6436	88084
1731108600	42.715	0.05	0.11	42.6699	42.7499	42.6518	3394
1731022200	42.6699	0.05	0.12	42.62	42.7199	42.62	10249
1730935800	42.62	0	0.01	42.65	42.6679	42.6001	19775
1730849400	42.615	0.02	0.04	42.5998	42.6279	42.56	2457
1730763000	42.5998	0.01	0.02	42.59	42.6327	42.5601	4425
1730500200	42.59	0.02	0.04	42.62	42.6499	42.56	9603
1730413800	42.5744	-0.04	-0.08	42.56	42.6299	42.53	3022
1730327400	42.6094	0.03	0.08	42.635	42.635	42.57	1379
1730241000	42.5746	0.02	0.06	41.96	42.6099	41.96	18279
1730154600	42.55	-0.01	-0.02	42.56	42.58	42.54	11067
1729895400	42.56	0.04	0.09	42.54	42.56	42.54	1134
1729809000	42.5201	-0.02	-0.04	42.53	42.54	42.52	3717
1729722600	42.5352	-0.01	-0.03	42.5495	42.5999	42.5	7699
1729636200	42.5495	0.01	0.02	42.51	42.59	42.5001	1758
1729549800	42.5398	0.04	0.09	42.5	42.58	42.4901	17141
1729290600	42.5	0.04	0.09	42.48	42.58	42.48	4816
1729204200	42.46	-0.03	-0.06	42.4851	42.5039	42.46	2758
1729117800	42.4851	0.05	0.11	42.44	42.51	42.44	1314
1729031400	42.44	-0.03	-0.07	42.49	42.49	42.44	887
1728945000	42.47	0.02	0.06	42.445	42.5	42.4201	3432
1728685800	42.445	0.04	0.08	42.4	42.48	42.4	30043
1728599400	42.41	0.01	0.01	42.4048	42.41	42.36	4298
1728513000	42.4048	0.04	0.10	42.3642	42.4049	42.36	1786
1728426600	42.3642	0.05	0.13	42.36	42.3642	42.31	6954
1728340200	42.3098	-0.05	-0.11	42.31	42.3234	42.29	1361
1728081000	42.3551	0.07	0.17	42.2834	42.3606	42.2834	3307
1727994600	42.2834	-0.01	-0.03	42.24	42.2834	42.24	13158
1727908200	42.295	0.01	0.01	42.23	42.32	42.23	6368
1727821800	42.2893	0.12	0.28	42.3	42.32	42.24	1425
1727735400	42.17	-0.15	-0.35	42.3198	42.35	42.17	5528
1727476200	42.3198	0	0.01	42.3152	42.33	42.31	1741
1727389800	42.3152	0.01	0.03	42.4	42.4	42.28	4961
1727303400	42.3005	0	0.00	42.2992	42.32	42.2515	4951
1727217000	42.2992	0.03	0.08	42.29	42.2992	42.255	3258
1727130600	42.2648	0.01	0.03	42.2509	42.28	42.24	1576
1726871400	42.2509	0.02	0.04	42.2352	42.29	42.2352	1646
1726785000	42.2352	0.09	0.21	42.34	42.34	42.2001	4500
1726698600	42.1466	-0	-0.01	42.1	42.16	42.1	3218
1726612200	42.1488	0.02	0.06	42.11	42.17	42.1001	2493
1726525800	42.1251	0	0.01	42.1202	42.1251	42.1093	3022
1726266600	42.1202	0.07	0.17	42.05	42.1202	42.05	501

FT Vest US Equity Deep B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관