dmy Squared Technology Group Inc【DMYY.U】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
주식
미국
AMEX
dmy Squared Technology Group Inc (DMYY.U)
dmy Squared Technology Group Inc (DMYY.U) 과거

dmy Squared Technology Group Inc (DMYY.U)

13.90

2.40

(20.87%)

마감 28 4월 5:00AM

13.90

0.00

(0.00%)

시간외 거래: 5:32AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.4	20.8695652174	11.5	13.9	11.5	0	0	CS
4	2.4	20.8695652174	11.5	13.9	11.5	0	0	CS
12	3.4	32.380952381	10.5	13.9	10.5	321	11.26504707	CS
26	3.39	32.2549952426	10.51	13.9	10.5	246	11.02734623	CS
52	3.01	27.6400367309	10.89	14.98	10.34	681	11.01245685	CS
156	4	40.404040404	9.9	15.44	9.53	2598	10.31853026	CS
260	4	40.404040404	9.9	15.44	9.53	2598	10.31853026	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745620200	13.9	2.4	20.87	13.91	14	12.7	1417
1745533800	11.5	0	0.00	11.5	11.5	11.5	0
1745447400	11.5	0	0.00	11.5	11.5	11.5	0
1745361000	11.5	0	0.00	11.5	11.5	11.5	0
1745274600	11.5	0	0.00	11.5	11.5	11.5	0
1744929000	11.5	0	0.00	11.5	11.5	11.5	0
1744842600	11.5	0	0.00	11.5	11.5	11.5	0
1744756200	11.5	0	0.00	11.5	11.5	11.5	0
1744669800	11.5	0	0.00	11.5	11.5	11.5	0
1744410600	11.5	0	0.00	11.5	11.5	11.5	0
1744324200	11.5	0	0.00	11.5	11.5	11.5	0
1744237800	11.5	0	0.00	11.5	11.5	11.5	0
1744151400	11.5	0	0.00	11.5	11.5	11.5	0
1744065000	11.5	0	0.00	11.5	11.5	11.5	0
1743805800	11.5	0	0.00	11.5	11.5	11.5	0
1743719400	11.5	0	0.00	11.5	11.5	11.5	0
1743633000	11.5	0	0.00	11.5	11.5	11.5	0
1743546600	11.5	0	0.00	11.5	11.5	11.5	0
1743460200	11.5	0	0.00	11.5	11.5	11.5	0
1743201000	11.5	0	0.00	11.5	11.5	11.5	0
1743114600	11.5	0	0.00	11.5	11.5	11.5	0
1743028200	11.5	0	0.00	11.5	11.5	11.5	0
1742941800	11.5	0	0.00	11.5	11.5	11.5	0
1742855400	11.5	0	0.00	11.5	11.5	11.5	0
1742596200	11.5	0	0.00	11.5	11.5	11.5	0
1742509800	11.5	0	0.00	11.5	11.5	11.5	0
1742423400	11.5	0	0.00	11.5	11.5	11.5	0
1742337000	11.5	0	0.00	11.5	11.5	11.5	0
1742250600	11.5	0	0.00	11.5	11.5	11.5	0
1741991400	11.5	0	0.00	11.5	11.5	11.5	0
1741905000	11.5	0	0.00	11.5	11.5	11.5	0
1741818600	11.5	0	0.00	11.5	11.5	11.5	0
1741732200	11.5	0	0.00	11.5	11.5	11.5	0
1741645800	11.5	0	0.00	11.5	11.5	11.5	0
1741390200	11.5	0	0.00	11.5	11.5	11.5	0
1741303800	11.5	0	0.00	11.5	11.5	11.5	0
1741217400	11.5	0	0.00	11.5	11.5	11.5	0
1741131000	11.5	0	0.00	11.5	11.5	11.5	0
1741044600	11.5	0	0.00	11.5	11.5	11.5	0
1740785400	11.5	-0.4	-3.36	11.5	11.5	11.5	275
1740699000	11.9	-0.15	-1.24	11.8998	11.9	11.8998	1524
1740612600	12.05	1.34	12.51	12	12.93	11.79	5043
1740526200	10.71	0	0.00	10.71	10.71	10.71	0
1740439800	10.71	0	0.00	10.71	10.71	10.71	0
1740180600	10.71	0	0.00	10.71	10.71	10.71	0
1740094200	10.71	0	0.00	10.71	10.71	10.71	0
1740007800	10.71	0	0.00	10.71	10.71	10.71	0
1739921400	10.71	0	0.00	10.71	10.71	10.71	0
1739575800	10.71	0	0.00	10.71	10.71	10.71	0
1739489400	10.71	0	0.00	10.71	10.71	10.71	0
1739403000	10.71	-0.1	-0.93	10.72	10.72	10.71	586
1739316600	10.81	0.03	0.28	10.94	10.94	10.81	1342
1739230200	10.78	-0.06	-0.55	10.94	11.05	10.78	953
1738971000	10.84	-0.05	-0.46	10.89	10.99	10.5	5331
1738884600	10.89	0.39	3.71	10.79	11.01	10.57	3534
1738798200	10.5	0	0.00	10.5	10.5	10.5	0
1738711800	10.5	0	0.00	10.5	10.5	10.5	0
1738625400	10.5	0	0.00	10.5	10.5	10.5	0
1738366200	10.5	0	0.00	10.5	10.5	10.5	0
1738279800	10.5	0	0.00	10.5	10.5	10.5	0
1738193400	10.5	0	0.00	10.5	10.5	10.5	0
1738107000	10.5	0	0.00	10.5	10.5	10.5	0
1738020600	10.5	0	0.00	10.5	10.5	10.5	0

dmy Squared Technology

Ishares MSCI Global Semi...

Gbl Clean Energy Ucits E...

BNP Paribas Issuance

BNP Paribas Issuance

Kreditanstalt fur Wieder...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관