Hot Features
프리미엄
BNY Mellon Municipal Income Inc (DMF)
AMEX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -4.22919508868 | 7.33 | 7.39 | 6.98 | 51602 | 7.15436134 | CS |
| 4 | -0.23 | -3.1724137931 | 7.25 | 7.5199 | 6.98 | 49384 | 7.35155235 | CS |
| 12 | -0.28 | -3.83561643836 | 7.3 | 7.5199 | 6.98 | 78780 | 7.3038339 | CS |
| 26 | 0 | 0 | 7.02 | 7.5199 | 6.98 | 66796 | 7.29270023 | CS |
| 52 | 0.51 | 7.83410138249 | 6.51 | 7.5199 | 6.4 | 61578 | 7.01174125 | CS |
| 156 | -1.71 | -19.587628866 | 8.73 | 8.78 | 5.37 | 60441 | 6.77585587 | CS |
| 260 | -2 | -22.1729490022 | 9.02 | 9.97 | 5.37 | 55331 | 7.47170092 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734737400 | 7.02 | 0.02 | 0.29 | 7.03 | 7.13 | 6.95 | 80556 |
| 1734651000 | 7 | -0.14 | -1.96 | 7.13 | 7.13 | 6.98 | 54478 |
| 1734564600 | 7.14 | -0.07 | -0.97 | 7.25 | 7.25 | 7.12 | 97329 |
| 1734478200 | 7.21 | -0.07 | -0.96 | 7.28 | 7.31 | 7.16 | 52714 |
| 1734391800 | 7.28 | -0.01 | -0.14 | 7.29 | 7.39 | 7.21 | 38104 |
| 1734132600 | 7.29 | -0.07 | -0.95 | 7.33 | 7.37 | 7.25 | 15385 |
| 1734046200 | 7.36 | -0.06 | -0.81 | 7.43 | 7.46 | 7.36 | 26982 |
| 1733959800 | 7.42 | -0.02 | -0.20 | 7.45 | 7.46 | 7.4 | 73257 |
| 1733873400 | 7.435 | 0 | 0.07 | 7.43 | 7.445 | 7.43 | 67719 |
| 1733787000 | 7.43 | 0 | 0.00 | 7.44 | 7.45 | 7.42 | 9204 |
| 1733527800 | 7.43 | 0.02 | 0.27 | 7.47 | 7.5199 | 7.41 | 41991 |
| 1733441400 | 7.41 | -0.07 | -0.94 | 7.5 | 7.5 | 7.4 | 44852 |
| 1733355000 | 7.48 | 0.04 | 0.47 | 7.48 | 7.48 | 7.44 | 82573 |
| 1733268600 | 7.445 | -0.06 | -0.73 | 7.48 | 7.5 | 7.445 | 42415 |
| 1733182200 | 7.5 | 0.05 | 0.67 | 7.48 | 7.51 | 7.42 | 89487 |
| 1732917840 | 7.45 | 0.07 | 0.88 | 7.39 | 7.47 | 7.39 | 89720 |
| 1732750200 | 7.385 | 0.08 | 1.03 | 7.33 | 7.4 | 7.3 | 28433 |
| 1732663800 | 7.31 | 0.01 | 0.14 | 7.29 | 7.31 | 7.28 | 20963 |
| 1732577400 | 7.3 | 0.02 | 0.27 | 7.29 | 7.32 | 7.27 | 53246 |
| 1732318200 | 7.28 | 0.06 | 0.76 | 7.25 | 7.28 | 7.24 | 9438 |
| 1732231800 | 7.225 | 0.01 | 0.14 | 7.22 | 7.24 | 7.17 | 41591 |
| 1732145400 | 7.215 | 0 | 0.07 | 7.22 | 7.23 | 7.175 | 27339 |
| 1732059000 | 7.21 | -0.03 | -0.41 | 7.27 | 7.27 | 7.18 | 27034 |
| 1731972600 | 7.24 | 0.06 | 0.84 | 7.25 | 7.26 | 7.2303 | 22743 |
| 1731713400 | 7.18 | -0.13 | -1.78 | 7.32 | 7.32 | 7.18 | 33953 |
| 1731627000 | 7.31 | 0.06 | 0.90 | 7.27 | 7.31 | 7.23 | 44646 |
| 1731540600 | 7.245 | 0.04 | 0.62 | 7.17 | 7.27 | 7.17 | 37403 |
| 1731454200 | 7.2 | -0.09 | -1.23 | 7.26 | 7.31 | 7.17 | 26672 |
| 1731367800 | 7.29 | 0.05 | 0.63 | 7.27 | 7.3 | 7.27 | 20398 |
| 1731108600 | 7.2443 | 0.11 | 1.60 | 7.15 | 7.265 | 7.15 | 57469 |
| 1731022200 | 7.13 | 0.06 | 0.85 | 7.09 | 7.135 | 7.04 | 23279 |
| 1730935800 | 7.07 | -0.15 | -2.08 | 7.18 | 7.22 | 7.07 | 34703 |
| 1730849400 | 7.22 | 0.04 | 0.56 | 7.19 | 7.22 | 7.19 | 16854 |
| 1730763000 | 7.18 | -0.02 | -0.21 | 7.19 | 7.22 | 7.17 | 120096 |
| 1730500200 | 7.195 | -0.08 | -1.03 | 7.27 | 7.275 | 7.19 | 32490 |
| 1730413800 | 7.27 | 0.04 | 0.55 | 7.21 | 7.28 | 7.1721 | 38985 |
| 1730327400 | 7.23 | 0.1 | 1.33 | 7.14 | 7.23 | 7.135 | 58876 |
| 1730241000 | 7.135 | -0.05 | -0.63 | 7.16 | 7.16 | 7.12 | 50363 |
| 1730154600 | 7.18 | 0.04 | 0.49 | 7.15 | 7.19 | 7.135 | 56223 |
| 1729895400 | 7.145 | 0 | 0.07 | 7.14 | 7.15 | 7.13 | 30262 |
| 1729809000 | 7.14 | -0.06 | -0.83 | 7.17 | 7.19 | 7.13 | 46790 |
| 1729722600 | 7.2 | -0.08 | -1.10 | 7.24 | 7.245 | 7.18 | 52646 |
| 1729636200 | 7.28 | -0.01 | -0.07 | 7.3 | 7.3 | 7.275 | 23242 |
| 1729549800 | 7.285 | -0.06 | -0.75 | 7.31 | 7.31 | 7.28 | 12069 |
| 1729290600 | 7.34 | 0.04 | 0.55 | 7.3 | 7.35 | 7.3 | 23786 |
| 1729204200 | 7.3 | -0 | -0.04 | 7.3 | 7.32 | 7.2709 | 13436 |
| 1729117800 | 7.303 | 0.02 | 0.32 | 7.27 | 7.3188 | 7.27 | 28193 |
| 1729031400 | 7.28 | -0.01 | -0.14 | 7.28 | 7.2954 | 7.27 | 62049 |
| 1728945000 | 7.29 | -0.02 | -0.27 | 7.29 | 7.2917 | 7.2717 | 21652 |
| 1728685800 | 7.31 | 0 | 0.07 | 7.29 | 7.31 | 7.2701 | 30042 |
| 1728599400 | 7.305 | 0.01 | 0.14 | 7.29 | 7.31 | 7.29 | 69397 |
| 1728513000 | 7.295 | 0.01 | 0.14 | 7.27 | 7.3 | 7.27 | 67208 |
| 1728426600 | 7.285 | 0 | 0.07 | 7.27 | 7.29 | 7.27 | 51136 |
| 1728340200 | 7.28 | -0.03 | -0.34 | 7.3 | 7.31 | 7.27 | 63992 |
| 1728081000 | 7.305 | -0.04 | -0.48 | 7.32 | 7.33 | 7.302 | 67580 |
| 1727994600 | 7.34 | 0.01 | 0.14 | 7.31 | 7.34 | 7.31 | 60522 |
| 1727908200 | 7.33 | -0.01 | -0.14 | 7.31 | 7.35 | 7.3 | 965869 |
| 1727821800 | 7.34 | 0.03 | 0.41 | 7.32 | 7.34 | 7.31 | 469477 |
| 1727735400 | 7.31 | -0.01 | -0.14 | 7.29 | 7.32 | 7.28 | 394991 |
| 1727476200 | 7.32 | 0.02 | 0.27 | 7.3 | 7.32 | 7.29 | 384281 |
| 1727389800 | 7.3 | -0.03 | -0.41 | 7.34 | 7.34 | 7.3 | 308321 |
| 1727303400 | 7.33 | -0.01 | -0.14 | 7.35 | 7.35 | 7.32 | 148701 |
| 1727217000 | 7.34 | -0.04 | -0.54 | 7.38 | 7.38 | 7.34 | 263452 |
| 1727130600 | 7.38 | -0.01 | -0.07 | 7.36 | 7.39 | 7.36 | 88501 |
