ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,984.54
0.25%
US Tech 100
20,259.20
0.14%
다우존스 지수
44,706.83
0.93%
Bitcoin
95,023.94
-3.11%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Aam S&P Developed Markets High Dividend Value ETF (DMDV)

  7. Aam S&P Developed Markets High Dividend Value ETF (DMDV) 과거

Aam S&P Developed Markets High Dividend Value ETF

Aam S&P Developed Markets High Dividend Value ETF (DMDV)

AMEX
23.625
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10023.62523.62523.62500SP
40023.62523.62523.62500SP
120.04720.20018831273523.577824.2523.00310423.63900558SP
260.2050.87532023911223.4226.1421.7921922.91264689SP
522.27510.655737704921.3526.1421.3524322.70632299SP
1560.4652.0077720207323.1626.1416.9920022.25451485SP
260-2.2648-8.7478466423125.88982914.1939822.14490133SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173231820023.62500.0023.62523.62523.6250
173223180023.62500.0023.62523.62523.6250
173214540023.62500.0023.62523.62523.6250
173205900023.62500.0023.62523.62523.6250
173197260023.62500.0023.62523.62523.6250
173171340023.62500.0023.62523.62523.6250
173162700023.62500.0023.62523.62523.6250
173154060023.62500.0023.62523.62523.6250
173145420023.62500.0023.62523.62523.6250
173136780023.62500.0023.62523.62523.6250
173110860023.62500.0023.62523.62523.6250
173102220023.62500.0023.62523.62523.6250
173093580023.62500.0023.62523.62523.6250
173084940023.62500.0023.62523.62523.6250
173076300023.62500.0023.62523.62523.6250
173050020023.62500.0023.62523.62523.6250
173041380023.62500.0023.62523.62523.6250
173032740023.62500.0023.62523.62523.6250
173024100023.62500.0023.62523.62523.6250
173015460023.62500.0023.62523.62523.6250
172989540023.62500.0023.62523.62523.6250
172980900023.62500.0023.62523.62523.6250
172972260023.62500.0023.62523.62523.6250
172963620023.62500.0023.62523.62523.6250
172954980023.62500.0023.62523.62523.6250
172929060023.62500.0023.62523.62523.6250
172920420023.625-0.01-0.0223.7523.7523.6256
172911780023.63-0-0.0123.6423.6423.634
172903140023.63150.090.3923.6423.6423.631563
172894500023.54-0.09-0.3623.5523.5523.54861
172868580023.6250.010.0423.5423.62523.54110
172859940023.61500.0023.7323.7323.6156
172851300023.61500.0023.6323.6323.6155
172842660023.61500.0023.6223.6223.61511
172834020023.615-0.13-0.5423.7323.7323.61524
172808100023.74250.10.4323.4723.742523.47774
172799460023.641-0.33-1.3723.8123.8123.6415
172790820023.96910.050.2123.969123.969123.969120
172782180023.9178-0.14-0.6024.1424.1423.85589
172773540024.0624-0.13-0.5524.1424.1424.0624155
172747620024.19660.040.1624.2524.2524.19663
172738980024.15770.210.8924.0724.157724.07460
172730340023.9443-0.05-0.2224.0424.0423.9443607
172721700023.99780.241.0024.0724.0723.997825
172713060023.75920.130.5623.759223.759223.759225
172687140023.6267-0.14-0.6023.7723.7723.6267140
172678500023.770.210.8923.9123.9123.7176752
172669860023.55940.020.0923.6123.6123.559413
172661220023.5378-0.02-0.0723.1523.537823.1565
172652580023.55490.180.7823.4923.554923.4917
172626660023.37210.10.4223.4123.4123.372133
172618020023.27390.10.4423.273923.273923.27392
172609380023.17290.170.7423.1123.172923.113
172600740023.003-0.17-0.7423.123.123.00331
172592100023.17440.150.6723.0623.174423.0675
172566180023.0199-0.34-1.4423.0723.0723.01991054
172557540023.35550.110.4923.4723.4723.355528
172548900023.2422-0.34-1.4223.1923.242223.1949
172540260023.577800.0023.577823.577823.5778130
172505700023.57780.060.2423.623.623.5778102
172497060023.5202-0.08-0.3323.5623.5623.520256
172488420023.597-0.17-0.7126.1426.1423.5972942
172479780023.76680.140.6023.6623.766823.666
172471140023.62430.020.0923.823.823.624344

최근 히스토리

AMEX
DMDV
Aam S&P Developed Market...
ASX
AZL
Arizona Lithium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유