FT Vest US Equity Deep Buffer ETF March【DMAR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
FT Vest US Equity Deep Buffer ETF March (DMAR)
FT Vest US Equity Deep Buffer ETF March (DMAR) 과거

FT Vest US Equity Deep Buffer ETF March (DMAR)

38.43

0.0514

(0.13%)

마감 12 12월 6:00AM

38.43

0.00

(0.00%)

시간외 거래: 6:13AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0405	0.105497596999	38.3895	38.49	38.3509	14828	38.4202315	SP
4	0.26	0.681163217186	38.17	38.49	37.79	44497	38.13706758	SP
12	1.5211	4.12122821325	36.9089	38.49	36.87	26037	37.81570014	SP
26	2.94	8.28402366864	35.49	38.49	35.0058	35543	36.59849132	SP
52	4.96	14.8192411114	33.47	38.49	33.47	53085	35.24622646	SP
156	6.6802	21.0401325363	31.7498	38.49	29.15	58803	32.14583686	SP
260	8.71	29.3068640646	29.72	38.49	29.15	49067	32.08573825	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733959800	38.43	0.05	0.13	38.3786	38.45	38.3786	6616
1733873400	38.3786	-0.01	-0.03	38.3892	38.4	38.3509	16335
1733787000	38.3892	-0.06	-0.16	38.4512	38.4512	38.3612	4780
1733527800	38.4512	0.03	0.08	38.42	38.49	38.4001	19606
1733441400	38.42	-0.01	-0.03	38.4308	38.4799	38.38	12221
1733355000	38.4308	0.04	0.11	38.3895	38.48	38.3809	21199
1733268600	38.3895	0.01	0.02	38.38	38.43	38.328442	9346
1733182200	38.38	0.03	0.08	38.3504	38.41	38.34	9001
1732917840	38.3504	0.08	0.21	38.2703	38.3504	38.2703	373
1732750200	38.2703	-0.02	-0.05	38.28	38.3	38.22	19451
1732663800	38.2899	0.11	0.29	38.23	38.31	38.2008	16348
1732577400	38.1802	0.06	0.16	38.22	38.2295	38.16	4800
1732318200	38.12	0.05	0.13	38.0691	38.14	38.04	564426
1732231800	38.0691	0.11	0.29	38.05	38.08	37.96	22200
1732145400	37.96	-0.02	-0.04	37.97	37.97	37.85	25178
1732059000	37.975	0.03	0.07	37.9498	38.0041	37.84	47070
1731972600	37.9498	0.07	0.19	37.878	37.9996	37.87	13673
1731713400	37.878	-0.18	-0.48	38.0601	38.0601	37.79	16278
1731627000	38.0601	-0.05	-0.14	38.1146	38.1185	38.04	7148
1731540600	38.1146	0.02	0.05	38.17	38.17	38.0517	16013
1731454200	38.0973	-0.01	-0.02	38.07	38.1599	38.0508	17654
1731367800	38.1052	0.04	0.09	38.07	38.1491	38.07	23057
1731108600	38.07	0.03	0.07	38.0421	38.1449	38.0421	6186
1731022200	38.0421	0.1	0.25	37.9465	38.0605	37.9465	4942
1730935800	37.9465	0.39	1.05	37.86	37.9465	37.86	4957
1730849400	37.5521	0.24	0.64	37.312	37.5521	37.312	16669
1730763000	37.312	-0.05	-0.13	37.3587	37.3999	37.28	9437
1730500200	37.3587	0.05	0.12	37.43	37.4449	37.3401	110315
1730413800	37.3125	-0.24	-0.63	37.52	37.52	37.3	3342
1730327400	37.5509	-0.1	-0.28	37.66	37.7	37.5509	15791
1730241000	37.6557	0.03	0.08	37.63	37.68	37.6149	5374
1730154600	37.6261	0.06	0.17	37.73	37.73	37.61	5367
1729895400	37.5616	-0.01	-0.02	37.7	37.71	37.56	3040
1729809000	37.5699	0.04	0.11	37.52	37.6	37.5108	15252
1729722600	37.5271	-0.18	-0.49	37.6	37.6599	37.43	18613
1729636200	37.71	0.07	0.17	37.58	37.71	37.58	4990
1729549800	37.6443	-0.02	-0.04	37.65	37.65	37.57	19056
1729290600	37.66	0.06	0.15	37.59	37.69	37.59	6239
1729204200	37.6046	0.02	0.06	37.68	37.68	37.57	9897
1729117800	37.5806	0.08	0.20	37.58	37.6	37.51	3753
1729031400	37.5043	-0.1	-0.26	37.6035	37.6035	37.485	6029
1728945000	37.6035	0.12	0.31	37.46	37.6035	37.46	41375
1728685800	37.4883	0.09	0.24	37.38	37.5399	37.38	10301
1728599400	37.3979	-0.03	-0.08	37.4294	37.4294	37.341	1829
1728513000	37.4294	0.11	0.29	37.3196	37.4399	37.3196	2163
1728426600	37.3196	0.18	0.49	37.2	37.34	37.18	13229
1728340200	37.1367	-0.18	-0.48	37.26	37.26	37.13	4275
1728081000	37.314	0.17	0.47	37.33	37.33	37.2	6910
1727994600	37.1401	-0.06	-0.16	37.18	37.22	37.08	6827
1727908200	37.198	0.05	0.13	37.13	37.2119	37.12	12396
1727821800	37.15	-0.19	-0.51	37.4	37.4	37.09	24208
1727735400	37.34	0.06	0.17	37.28	37.34	37.23	76122
1727476200	37.278	-0.03	-0.08	37.33	37.34	37.278	31753
1727389800	37.3084	0.07	0.20	37.2352	37.31	37.2352	7660
1727303400	37.2352	-0.05	-0.13	37.2841	37.32	37.2101	31192
1727217000	37.2841	0.08	0.23	37.2	37.3799	37.19	8353
1727130600	37.2	0.03	0.09	37.19	37.23	37.18	15776
1726871400	37.1651	-0.03	-0.07	37.1917	37.2299	37.0901	12084
1726785000	37.1917	0.31	0.84	36.8836	37.2	36.8836	70719
1726698600	36.8836	-0.03	-0.07	36.9089	37.01	36.87	3632
1726612200	36.9089	-0.01	-0.01	36.9139	36.99	36.88	9662
1726525800	36.9139	0.04	0.10	36.8784	36.9139	36.8114	11765
1726266600	36.8784	0.18	0.49	36.81	36.8784	36.807	5888
1726180200	36.7	0.1	0.28	36.5985	36.75	36.55	7377

FT Vest US Equity Deep B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관