Invesco S&p 500 High Dividend Growers ETF【DIVG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&p 500 High Dividend Growers ETF (DIVG)
Invesco S&p 500 High Dividend Growers ETF (DIVG) 과거

Invesco S&p 500 High Dividend Growers ETF (DIVG)

32.97

0.075

( 0.23% )

업데이트: 04:57:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.304228780043	32.87	32.97	32.69	129	32.83770428	SP
4	1.68	5.36912751678	31.29	32.97	31.18	394	31.94561296	SP
12	2.15	6.97598961713	30.82	32.97	30.47	414	31.6967956	SP
26	4.29	14.9581589958	28.68	32.97	27.86	853	30.25170445	SP
52	7.3276	28.5761083206	25.6424	32.97	25.6424	773	28.94901315	SP
156	7.3276	28.5761083206	25.6424	32.97	25.6424	773	28.94901315	SP
260	7.3276	28.5761083206	25.6424	32.97	25.6424	773	28.94901315	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732917840	32.895	0.07	0.21	32.96	32.96	32.895	174
1732750200	32.825699	0.02	0.07	32.95	32.95	32.825699	120
1732663800	32.802799	0.01	0.03	32.689999	32.802799	32.689999	135
1732577400	32.7928	0.16	0.50	32.869999	32.869999	32.7928	85
1732318200	32.6293	0.21	0.66	32.509999	32.6293	32.509999	266
1732231800	32.4144	0.4	1.25	32.04	32.4144	32.04	100
1732145400	32.0144	0.07	0.23	31.94	32.0144	31.9	180
1732059000	31.94	-0.09	-0.28	31.95	31.95	31.94	50
1731972600	32.0295	0.07	0.21	31.97	32.071199	31.89	433
1731713400	31.9608	-0.09	-0.29	32.04	32.04	31.92	1701
1731627000	32.0553	-0.14	-0.43	32.0553	32.0553	32.0553	80
1731540600	32.1935	0.07	0.22	32.27	32.27	32.1721	286
1731454200	32.1233	-0.27	-0.83	32.439999	32.439999	32.1233	160
1731367800	32.3918	0.17	0.54	32.29	32.46	32.29	117
1731108600	32.2194	0.2	0.63	32.2194	32.2194	32.2194	91
1731022200	32.0168	-0.13	-0.41	32.009999	32.1	32.009999	1379
1730935800	32.149099	0.7	2.24	32.149099	32.149099	32.149099	206
1730849400	31.4443	0.18	0.57	31.24	31.4443	31.18	1270
1730763000	31.2656	0.01	0.03	31.29	31.29	31.2656	662
1730500200	31.2557	-0.28	-0.90	31.62	31.62	31.2557	557
1730413800	31.5397	0.05	0.16	31.51	31.61	31.51	136
1730327400	31.4892	0.08	0.25	31.415	31.57	31.415	18
1730241000	31.4113	-0.25	-0.80	31.5229	31.5229	31.4113	825
1730154600	31.6646	0.21	0.67	31.42	31.6646	31.42	108
1729895400	31.4551	-0.26	-0.83	31.77	31.77	31.4551	236
1729809000	31.7188	-0.02	-0.05	31.89	31.89	31.7188	55
1729722600	31.7349	0.04	0.13	31.67	31.7349	31.67	214
1729636200	31.693	0.08	0.26	31.66	31.693	31.66	57
1729549800	31.6108	-0.49	-1.53	32.02	32.02	31.6108	79
1729290600	32.1004	0.05	0.17	32.119999	32.119999	32.1004	76
1729204200	32.0467	-0.08	-0.25	32.25	32.25	32.0467	2058
1729117800	32.127899	0.32	1.02	31.99	32.127899	31.99	187
1729031400	31.8036	-0.03	-0.08	31.86	32	31.8036	278
1728945000	31.8286	0.24	0.75	31.59	31.8286	31.59	4671
1728685800	31.5912	0.34	1.09	31.5912	31.5912	31.5912	5
1728599400	31.25	-0.17	-0.53	31.45	31.45	31.25	408
1728513000	31.416	0.13	0.41	31.36	31.416	31.31	75
1728426600	31.2892	0.01	0.03	31.28	31.2892	31.27	81
1728340200	31.2813	-0.27	-0.86	31.54	31.54	31.2813	1037
1728081000	31.5518	0.16	0.52	31.54	31.5518	31.42	76
1727994600	31.3897	-0.16	-0.52	31.49	31.49	31.38	58
1727908200	31.554	-0.02	-0.05	31.53	31.6	31.53	205
1727821800	31.5712	-0.13	-0.42	31.73	31.73	31.47	448
1727735400	31.7052	0.15	0.49	31.61	31.7052	31.5734	371
1727476200	31.5504	0.16	0.50	31.62	31.62	31.5504	131
1727389800	31.3941	0.05	0.15	31.35	31.45	31.35	402
1727303400	31.3481	-0.14	-0.45	31.35	31.35	31.3481	27
1727217000	31.49	-0.07	-0.23	31.63	31.65	31.49	802
1727130600	31.5623	0.06	0.19	31.52	31.5623	31.52	13
1726871400	31.5022	-0.09	-0.29	31.54	31.54	31.5022	146
1726785000	31.5929	0.16	0.52	31.75	31.75	31.54	328
1726698600	31.43	-0.05	-0.16	31.59	31.59	31.43	109
1726612200	31.4811	-0.02	-0.05	31.5	31.5	31.4811	10
1726525800	31.4966	0.22	0.69	31.48	31.4966	31.48	200
1726266600	31.281	0.3	0.95	31.03	31.281	31.03	856
1726180200	30.9851	0.07	0.23	30.82	30.9851	30.82	32
1726093800	30.9127	-0.05	-0.17	30.93	30.93	30.47	673
1726007400	30.9651	0.01	0.04	31.06	31.06	30.85	698
1725921000	30.9533	0.34	1.12	30.82	30.9533	30.82	174
1725661800	30.6106	-0.34	-1.09	30.95	30.95	30.6106	671
1725575400	30.9488	-0.23	-0.73	31.22	31.22	30.9488	446
1725489000	31.1764	0.07	0.24	31.24	31.33	31.12	1214
1725402600	31.1028	-0.14	-0.45	31.12	31.15	31.1	1011

Invesco S&p 500 High Div...

BNP Paribas Issuance

BNP Paribas Issuance

SPDR Portfolio S&P 400 M...

Inc Empreendimentos Imob...

Brookfield Reinsurance

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Eregli Demir Ve Celik Fa... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관