Invesco S&p 500 High Dividend Growers ETF【DIVG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&p 500 High Dividend Growers ETF (DIVG)
Invesco S&p 500 High Dividend Growers ETF (DIVG) 과거

Invesco S&p 500 High Dividend Growers ETF (DIVG)

31.27

0.2036

( 0.66% )

업데이트: 02:30:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.24	0.773445053174	31.03	31.51	30.86	1944	31.2055331	SP
4	1.49	5.00335795836	29.78	31.55	29.78	1526	31.19139876	SP
12	-0.7	-2.18955270566	31.97	32.97	29.78	809	31.05706867	SP
26	1.34	4.47711326428	29.93	32.97	29.6646	780	31.13945874	SP
52	4.66	17.5122134536	26.61	32.97	26.1885	803	29.80500807	SP
156	5.6276	21.9464636695	25.6424	32.97	25.6424	798	29.31962508	SP
260	5.6276	21.9464636695	25.6424	32.97	25.6424	798	29.31962508	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971000	31.0664	-0.15	-0.47	31.22	31.22	31.0664	270
1738884600	31.2139	-0.03	-0.08	31.51	31.51	31.2139	195
1738798200	31.2403	0.03	0.11	31.05	31.2403	31.05	1647
1738711800	31.2055	0.02	0.06	31.14	31.23	31.03	6481
1738625400	31.1868	-0.07	-0.21	31.03	31.1868	30.86	1127
1738366200	31.2533	-0.09	-0.28	31.45	31.5	31.2525	3749
1738279800	31.3421	0.2	0.64	31.41	31.42	31.3421	325
1738193400	31.1436	-0.03	-0.09	31.26	31.4	31.11	8416
1738107000	31.1702	-0.18	-0.58	31.36	31.36	31.14	1132
1738020600	31.3527	0.07	0.22	31.31	31.4	31.207	2218
1737761400	31.2824	0.18	0.59	31.28	31.3101	31.28	669
1737675000	31.0982	0	0.00	31.0982	31.0982	31.0982	0
1737588600	31.0982	-0.37	-1.17	31.55	31.55	31.0982	385
1737502200	31.4666	0.22	0.69	31.4666	31.4666	31.4666	169
1737156600	31.2504	0.31	0.99	31.31	31.31	31.2504	91
1737070200	30.9443	0.12	0.40	30.83	30.9443	30.82	165
1736983800	30.8225	0.34	1.13	31	31	30.8225	58
1736897400	30.4779	0.29	0.97	30.22	30.4779	30.22	56
1736811000	30.1862	0.19	0.63	29.78	30.1862	29.78	323
1736551800	29.9975	-0.34	-1.13	30.01	30.01	29.9975	212
1736379000	30.3416	0.09	0.29	30.34	30.3416	30.34	389
1736292600	30.2544	-0.05	-0.18	30.2544	30.2544	30.2544	212
1736206200	30.3087	-0.23	-0.76	30.67	30.67	30.3087	511
1735947000	30.5396	0.24	0.78	30.51	30.5396	30.33	5519
1735860600	30.3019	-0.01	-0.03	30.6	30.6	30.3019	343
1735687800	30.312	0.06	0.21	30.39	30.39	30.312	442
1735601400	30.2472	-0.22	-0.71	30.38	30.38	30.2	701
1735342200	30.4626	-0.13	-0.43	30.55	30.61	30.4626	228
1735255800	30.595	0.07	0.23	30.55	30.595	30.55	409
1735077840	30.5247	0.17	0.57	30.42	30.5247	30.36	213
1734996600	30.352	-0.01	-0.05	30.17	30.352	30.05	205
1734737400	30.3663	0.42	1.39	30.3904	30.3904	30.3663	534
1734651000	29.9505	-0.4	-1.31	30.1	30.1	29.95	601
1734564600	30.3489	-0.65	-2.10	31.05	31.05	30.3489	1487
1734478200	30.9999	-0.2	-0.65	31.14	31.14	30.9999	405
1734391800	31.2017	-0.2	-0.65	31.4	31.4	31.2017	50
1734132600	31.4056	-0.07	-0.21	31.367	31.4056	31.367	191
1734046200	31.4723	-0.17	-0.55	31.57	31.57	31.4723	93
1733959800	31.6469	-0	-0.01	31.8	31.8	31.6469	458
1733873400	31.6508	-0.19	-0.61	31.75	31.75	31.6508	156
1733787000	31.8437	-0.16	-0.49	32.02	32.02	31.8437	338
1733527800	32.001199	-0.18	-0.57	32.189999	32.189999	32.001199	123
1733441400	32.1852	-0.09	-0.28	32.259999	32.259999	32.1852	116
1733355000	32.2755	-0.11	-0.34	32.38	32.38	32.275	226
1733268600	32.384099	-0.23	-0.70	32.67	32.67	32.384099	284
1733182200	32.6136	-0.28	-0.86	32.97	32.97	32.6136	207
1732917840	32.895	0.07	0.21	32.96	32.96	32.895	174
1732750200	32.825699	0.02	0.07	32.95	32.95	32.825699	120
1732663800	32.802799	0.01	0.03	32.689999	32.802799	32.689999	135
1732577400	32.7928	0.16	0.50	32.869999	32.869999	32.7928	85
1732318200	32.6293	0.21	0.66	32.509999	32.6293	32.509999	266
1732231800	32.4144	0.4	1.25	32.04	32.4144	32.04	100
1732145400	32.0144	0.07	0.23	31.94	32.0144	31.9	180
1732059000	31.94	-0.09	-0.28	31.95	31.95	31.94	50
1731972600	32.0295	0.07	0.21	31.97	32.071199	31.89	433
1731713400	31.9608	-0.09	-0.29	32.04	32.04	31.92	1701
1731627000	32.0553	-0.14	-0.43	32.0553	32.0553	32.0553	80
1731540600	32.1935	0.07	0.22	32.27	32.27	32.1721	286
1731454200	32.1233	-0.27	-0.83	32.439999	32.439999	32.1233	160
1731367800	32.3918	0.17	0.54	32.29	32.46	32.29	117

Invesco S&p 500 High Div...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관