Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.3 | -8.95848506919 | 137.3 | 137.3 | 118.25 | 150 | 128.26661333 | CS |
| 4 | -15 | -10.7142857143 | 140 | 140 | 118.25 | 125 | 133.53890312 | CS |
| 12 | -26 | -17.2185430464 | 151 | 153 | 118.25 | 160 | 140.43272853 | CS |
| 26 | -25.13 | -16.7388263505 | 150.13 | 174.99 | 118.25 | 276 | 146.28438658 | CS |
| 52 | -66.66 | -34.7803401857 | 191.66 | 209.96 | 118.25 | 267 | 164.72138567 | CS |
| 156 | -9.88 | -7.32502965599 | 134.88 | 249.99 | 118.25 | 1020 | 182.41409874 | CS |
| 260 | 52 | 71.2328767123 | 73 | 270 | 52.05 | 957 | 166.60421388 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730500200 | 125 | 4.96 | 4.13 | 125 | 130 | 125 | 29 |
| 1730413800 | 120.04 | -5.08 | -4.06 | 124.99 | 124.99 | 118.28 | 162 |
| 1730327400 | 125.12 | -4.7 | -3.62 | 133.08 | 133.08 | 125.12 | 75 |
| 1730241000 | 129.82 | -5.18 | -3.84 | 135 | 137.125 | 118.25 | 364 |
| 1730154600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 77 |
| 1729895400 | 135 | -1 | -0.74 | 137.3 | 137.3 | 135 | 72 |
| 1729809000 | 136 | 0 | 0.00 | 138.06 | 138.06 | 136 | 19 |
| 1729722600 | 136 | -1 | -0.73 | 137 | 137 | 136 | 92 |
| 1729636200 | 137 | -0.2 | -0.15 | 140 | 140 | 137 | 138 |
| 1729549800 | 137.19999 | -2.8 | -2.00 | 140 | 140 | 134.46 | 86 |
| 1729290600 | 140 | 0 | 0.00 | 139.8 | 140 | 139.8 | 23 |
| 1729204200 | 140 | 2.7 | 1.97 | 136 | 140 | 134.75 | 136 |
| 1729117800 | 137.3 | 4.79 | 3.61 | 139 | 139 | 136 | 208 |
| 1729031400 | 132.51 | 0.05 | 0.04 | 140 | 140 | 132.5 | 201 |
| 1728945000 | 132.46 | -3.59 | -2.64 | 136.06 | 136.68 | 132.46 | 161 |
| 1728685800 | 136.05 | 0 | 0.00 | 136 | 137 | 136 | 29 |
| 1728599400 | 136.05 | 1.8 | 1.34 | 133.8 | 137 | 133.8 | 453 |
| 1728513000 | 134.25 | -1.85 | -1.36 | 135.02 | 135.1 | 134.25 | 145 |
| 1728426600 | 136.1 | 0 | 0.00 | 139.79 | 139.79 | 136.1 | 15 |
| 1728340200 | 136.1 | 0 | 0.00 | 136.1 | 136.1 | 136.1 | 15 |
| 1728081000 | 136.1 | -3.9 | -2.79 | 140 | 140 | 136.1 | 27 |
| 1727994600 | 140 | -0.9 | -0.64 | 140 | 140 | 139 | 47 |
| 1727908200 | 140.9 | -4.6 | -3.16 | 144.8 | 144.8 | 139.02 | 109 |
| 1727821800 | 145.5 | 0.55 | 0.38 | 144.8 | 145.5 | 140 | 35 |
| 1727735400 | 144.94999 | -1.85 | -1.26 | 144.1 | 144.94999 | 140.3 | 105 |
| 1727476200 | 146.8 | -1.09 | -0.74 | 146.8 | 146.8 | 143.3 | 81 |
| 1727389800 | 147.88999 | -1.55 | -1.04 | 148 | 148 | 135 | 223 |
| 1727303400 | 149.44 | 13.59 | 10.00 | 147.94999 | 149.44 | 146.75 | 20 |
| 1727217000 | 135.85 | -6.27 | -4.41 | 140.01 | 143 | 135.85 | 120 |
| 1727130600 | 142.12 | -1.88 | -1.31 | 145.82 | 145.82 | 142.12 | 31 |
| 1726871400 | 144 | 6.7 | 4.88 | 137.8 | 144 | 137.8 | 327 |
| 1726785000 | 137.3 | 3.09 | 2.30 | 137.25 | 137.51 | 137.25 | 156 |
| 1726698600 | 134.21 | -4.79 | -3.45 | 134.87 | 139 | 134.21 | 51 |
| 1726612200 | 139 | -2.99 | -2.11 | 139 | 139 | 138.94999 | 77 |
| 1726525800 | 141.99 | -0.97 | -0.68 | 139.44999 | 141.99 | 138.175 | 223 |
| 1726266600 | 142.96 | 0 | 0.00 | 142 | 142.96 | 142 | 22 |
| 1726180200 | 142.96 | 0 | 0.00 | 142.96 | 142.96 | 142.96 | 10 |
| 1726093800 | 142.96 | 1.96 | 1.39 | 139.0152 | 142.96 | 138.01 | 49 |
| 1726007400 | 141 | 0 | 0.00 | 143.27 | 143.27 | 139.37 | 80 |
| 1725921000 | 141 | 2 | 1.44 | 144.5 | 144.5 | 139 | 293 |
| 1725661800 | 139 | -1.01 | -0.72 | 143 | 144.49 | 139 | 49 |
| 1725575400 | 140.01 | 1.01 | 0.73 | 144.5 | 148 | 140.01 | 78 |
| 1725489000 | 139 | -2.95 | -2.08 | 141.79 | 141.79 | 139 | 38 |
| 1725402600 | 141.94999 | -1.48 | -1.03 | 144.99 | 144.99 | 139.19999 | 78 |
| 1725057000 | 143.43 | 3.38 | 2.41 | 142.63 | 143.43 | 140 | 138 |
| 1724970600 | 140.05 | 1.05 | 0.76 | 139.72 | 144 | 139.11 | 309 |
| 1724884200 | 139 | -3.48 | -2.44 | 139 | 139.01 | 139 | 72 |
| 1724797800 | 142.47999 | 3.48 | 2.50 | 142.82 | 142.82 | 140 | 99 |
| 1724711400 | 139 | -3.89 | -2.72 | 142.85 | 146.3033 | 139 | 304 |
| 1724452200 | 142.88999 | 2.89 | 2.06 | 143 | 143 | 142.4 | 22 |
| 1724365800 | 140 | -1.99 | -1.40 | 144.69999 | 144.69999 | 139 | 117 |
| 1724279400 | 141.99 | 1.99 | 1.42 | 143.99 | 143.99 | 141 | 128 |
| 1724193000 | 140 | 0 | 0.00 | 139.99 | 140.66999 | 138.01 | 383 |
| 1724106600 | 140 | 3.1 | 2.26 | 139 | 140 | 136.94 | 51 |
| 1723847400 | 136.9 | -4.1 | -2.91 | 141.04 | 141.04 | 136.9 | 338 |
| 1723761000 | 141 | -3.99 | -2.75 | 145 | 145 | 140 | 138 |
| 1723674600 | 144.99 | -1.01 | -0.69 | 142 | 146.3 | 142 | 268 |
| 1723588200 | 146 | -3.3 | -2.21 | 150 | 151 | 140 | 2070 |
| 1723501800 | 149.3 | -2.69 | -1.77 | 151.97999 | 151.97999 | 140.01 | 49 |
| 1723242600 | 151.99 | 0.99 | 0.66 | 151 | 153 | 149.59 | 144 |
| 1723156200 | 151 | -2.99 | -1.94 | 154.99 | 157.5 | 148.11 | 701 |
| 1723069800 | 153.99 | 4.99 | 3.35 | 155 | 160 | 150 | 323 |
| 1722983400 | 149 | 9.88 | 7.10 | 143.94999 | 150 | 137.1 | 580 |
| 1722897000 | 139.12 | -6.38 | -4.38 | 148 | 148 | 135.04 | 77 |
| 1722637800 | 145.5 | -4.2 | -2.81 | 149.69999 | 149.69999 | 139.81 | 89 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
