DIT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 162.535 | 162.535 | 150.20 | 159.73 | 100 | -5.72 | -3.52% |
1개월 | 179.00 | 183.99 | 135.70 | 166.68 | 346 | -22.18 | -12.39% |
3개월 | 194.39 | 209.96 | 135.70 | 180.30 | 247 | -37.57 | -19.33% |
6개월 | 191.66 | 209.96 | 135.70 | 184.86 | 259 | -34.84 | -18.18% |
1년 | 186.90 | 249.99 | 135.70 | 203.52 | 716 | -30.08 | -16.09% |
3년 | 145.00 | 270.00 | 122.85 | 178.02 | 1,345 | 11.82 | 8.15% |
5년 | 91.4688 | 270.00 | 52.05 | 163.93 | 987 | 65.35 | 71.45% |
DIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 156.82 | 0.00 | 0.00% | 156.53 | 156.82 | 150.20 | 44 |
30 4월(4) 2024 | 156.82 | -1.38 | -0.87% | 157.57 | 157.57 | 154.78 | 82 |
27 4월(4) 2024 | 158.20 | -2.80 | -1.74% | 160.61 | 160.61 | 158.20 | 37 |
26 4월(4) 2024 | 161.00 | 0.00 | 0.00% | 155.83 | 161.00 | 155.83 | 206 |
25 4월(4) 2024 | 161.00 | 1.00 | 0.63% | 162.535 | 162.535 | 160.50 | 129 |
24 4월(4) 2024 | 160.00 | 1.81 | 1.14% | 168.00 | 168.00 | 153.4401 | 820 |
23 4월(4) 2024 | 158.19 | -7.51 | -4.53% | 168.00 | 168.00 | 135.70 | 1,233 |
20 4월(4) 2024 | 165.70 | -17.80 | -9.70% | 168.00 | 179.99 | 160.58 | 2,160 |
19 4월(4) 2024 | 183.50 | 8.01 | 4.56% | 176.00 | 183.50 | 176.00 | 437 |
18 4월(4) 2024 | 175.49 | 0.00 | 0.00% | 175.00 | 175.49 | 174.80 | 15 |
17 4월(4) 2024 | 175.49 | 0.00 | 0.00% | 177.86 | 177.86 | 170.00 | 27 |
16 4월(4) 2024 | 175.49 | 2.22 | 1.28% | 172.55 | 175.49 | 171.78 | 413 |
13 4월(4) 2024 | 173.27 | 6.27 | 3.75% | 168.22 | 174.04 | 168.22 | 271 |
12 4월(4) 2024 | 167.00 | -9.69 | -5.48% | 176.03 | 176.03 | 167.00 | 35 |
11 4월(4) 2024 | 176.69 | -1.06 | -0.60% | 177.70 | 177.70 | 176.69 | 37 |
10 4월(4) 2024 | 177.75 | 0.00 | 0.00% | 176.75 | 177.75 | 170.19 | 23 |
09 4월(4) 2024 | 177.75 | 1.06 | 0.60% | 176.07 | 177.75 | 169.56 | 89 |
06 4월(4) 2024 | 176.69 | 2.69 | 1.55% | 173.94 | 176.69 | 167.32 | 126 |
05 4월(4) 2024 | 174.00 | -0.67 | -0.38% | 172.70 | 178.80 | 172.70 | 527 |
04 4월(4) 2024 | 174.67 | -9.33 | -5.07% | 179.00 | 183.99 | 174.67 | 173 |
03 4월(4) 2024 | 184.00 | 6.99 | 3.95% | 177.57 | 184.00 | 171.9918 | 157 |
02 4월(4) 2024 | 177.01 | -6.99 | -3.80% | 185.39 | 185.39 | 177.01 | 137 |