Columbia Diversified Fixed Income Allocation ETF【DIAL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Columbia Diversified Fixed Income Allocation ETF (DIAL)
Columbia Diversified Fixed Income Allocation ETF (DIAL) 과거

Columbia Diversified Fixed Income Allocation ETF (DIAL)

17.81

0.01

( 0.06% )

업데이트: 23:30:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.11	0.621468926554	17.7	17.84	17.7	40557	17.79270948	SP
4	-0.24	-1.3296398892	18.05	18.05	17.7	87755	17.85622812	SP
12	-0.49	-2.67759562842	18.3	18.59	17.7	79876	18.17831543	SP
26	0.21	1.19318181818	17.6	18.59	17.41	79467	17.99914011	SP
52	0.58	3.36622170633	17.23	18.59	17.19	96759	17.75420803	SP
156	-3.39	-15.9905660377	21.2	21.34	16.285	201959	18.24394516	SP
260	-2.94	-14.1686746988	20.75	22.1378	16.285	211361	19.60305383	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732231800	17.8	0.01	0.06	17.77	17.84	17.77	38328
1732145400	17.79	-0.03	-0.14	17.79	17.81	17.78	38074
1732059000	17.815	0.04	0.23	17.8	17.83	17.79	62327
1731972600	17.775	0.01	0.08	17.73	17.7801	17.72	35309
1731713400	17.76	-0.02	-0.11	17.7	17.775	17.7	28746
1731627000	17.78	-0.01	-0.06	17.81	17.83	17.765	44940
1731540600	17.79	-0.03	-0.17	17.87	17.87	17.775	31985
1731454200	17.82	-0.09	-0.50	17.86	17.8806	17.7921	47280
1731367800	17.91	-0.04	-0.22	17.92	17.96	17.897944	51151
1731108600	17.95	0.02	0.11	17.96	17.9771	17.934	31770
1731022200	17.93	0.13	0.73	17.85	17.93	17.85	37087
1730935800	17.8	-0.08	-0.45	17.72	17.81	17.7119	215186
1730849400	17.88	0.04	0.22	17.84	17.88	17.8	32618
1730763000	17.84	0.07	0.42	17.86	17.88	17.811	47957
1730500200	17.765	-0.15	-0.84	17.91	17.91	17.7604	409796
1730413800	17.915	-0.03	-0.15	17.92	17.949	17.8839	35796
1730327400	17.942	-0.03	-0.15	17.99	18.001	17.94	52493
1730241000	17.9686	0.01	0.05	17.92	17.9686	17.89	47648
1730154600	17.96	-0.01	-0.06	17.99	17.99	17.93	388896
1729895400	17.97	-0.04	-0.19	18.05	18.05	17.95	77718
1729809000	18.0051	0.05	0.28	17.98	18.0249	17.96	19388
1729722600	17.955	-0.06	-0.33	17.96	17.96	17.93	49731
1729636200	18.015	-0.02	-0.08	18.05	18.05	17.99	39562
1729549800	18.03	-0.15	-0.83	18.12	18.12	18.02	31965
1729290600	18.18	0.04	0.19	18.19	18.19	18.1501	32778
1729204200	18.145	-0.07	-0.38	18.17	18.17	18.1309	68143
1729117800	18.215	0.04	0.19	18.2	18.2284	18.2	32189
1729031400	18.18	0.04	0.25	18.17	18.22	18.17	83375
1728945000	18.135	-0.01	-0.06	18.09	18.135	18.09	15629
1728685800	18.145	0.02	0.08	18.12	18.17	18.12	23114
1728599400	18.13	-0.02	-0.08	18.12	18.15	18.1	13589
1728513000	18.145	-0.06	-0.30	18.16	18.17	18.13	19311
1728426600	18.2	0.02	0.11	18.16	18.2	18.16	27589
1728340200	18.18	-0.08	-0.44	18.19	18.22	18.1701	25504
1728081000	18.26	-0.12	-0.63	18.28	18.28	18.245	40522
1727994600	18.375	-0.06	-0.30	18.42	18.42	18.3508	82435
1727908200	18.43	-0.02	-0.11	18.41	18.43	18.38	56995
1727821800	18.45	-0.03	-0.16	18.44	18.4799	18.4311	32326
1727735400	18.48	-0.11	-0.59	18.49	18.506	18.46	70118
1727476200	18.59	0.13	0.70	18.49	18.59	18.4801	90044
1727389800	18.4614	0.02	0.12	18.46	18.4789	18.4311	20726
1727303400	18.44	-0.07	-0.35	18.48	18.48	18.42	407502
1727217000	18.505	0.03	0.16	18.47	18.52	18.4411	86265
1727130600	18.4748	-0.02	-0.08	18.47	18.4889	18.4401	29621
1726871400	18.49	-0.01	-0.06	18.47	18.4998	18.45	19248
1726785000	18.501	0.03	0.19	18.5	18.52	18.47	89171
1726698600	18.4662	-0.04	-0.24	18.47	18.5688	18.4108	81504
1726612200	18.51	0	0.00	18.52	18.56	18.51	96830
1726525800	18.51	0.04	0.19	18.49	18.52	18.48	63354
1726266600	18.475	0.05	0.27	18.45	18.51	18.4311	57031
1726180200	18.425	0.02	0.11	18.3701	18.44	18.3701	412786
1726093800	18.405	0.02	0.11	18.35	18.405	18.35	58812
1726007400	18.385	0.03	0.14	18.36	18.385	18.35	46067
1725921000	18.36	0.02	0.11	18.34	18.3739	18.33	34753
1725661800	18.34	-0.03	-0.16	18.35	18.4	18.32	370080
1725575400	18.37	0.05	0.27	18.35	18.37	18.2993	43050
1725489000	18.32	0.1	0.55	18.22	18.32	18.22	69092
1725402600	18.22	-0.07	-0.36	18.22	18.2499	18.205	93309
1725057000	18.285	-0.04	-0.19	18.3	18.3232	18.27	24093
1724970600	18.32	0.01	0.05	18.31	18.3304	18.3	40149
1724884200	18.31	-0.05	-0.27	18.35	18.35	18.31	20015
1724797800	18.36	0	0.00	18.32	18.38	18.3199	126957
1724711400	18.36	0	0.03	18.37	18.38	18.34	86230
1724452200	18.355	0.09	0.52	18.31	18.37	18.2882	17745
1724365800	18.26	-0.07	-0.38	18.3	18.3	18.24	42792

Columbia Diversified Fix...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관