기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DB Gold Double Long ETN due February 15 2038 | DGP | AMEX | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
53.51 |
DGP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 53.51 | 0.89 | 1.69% | 53.52 | 54.54 | 52.9301 | 29,119 |
01 5월(5) 2024 | 52.62 | -2.05 | -3.74% | 53.35 | 53.40 | 52.62 | 7,429 |
30 4월(4) 2024 | 54.6651 | -0.40 | -0.72% | 54.73 | 55.5742 | 54.21 | 7,370 |
27 4월(4) 2024 | 55.0634 | 0.62 | 1.15% | 54.88 | 55.63 | 54.40 | 3,845 |
26 4월(4) 2024 | 54.4389 | 0.53 | 0.98% | 53.73 | 56.1699 | 53.73 | 1,378 |
25 4월(4) 2024 | 53.9132 | -0.08 | -0.14% | 54.70 | 54.70 | 53.9132 | 1,144 |
24 4월(4) 2024 | 53.99 | -0.55 | -1.01% | 53.61 | 54.43 | 51.42 | 9,830 |
23 4월(4) 2024 | 54.5434 | -2.48 | -4.34% | 54.54 | 54.98 | 54.02 | 24,747 |
20 4월(4) 2024 | 57.02 | 0.31 | 0.54% | 57.03 | 57.63 | 56.70 | 14,004 |
19 4월(4) 2024 | 56.7123 | 0.50 | 0.89% | 57.06 | 57.1745 | 56.67 | 7,833 |
18 4월(4) 2024 | 56.21 | -0.68 | -1.20% | 57.49 | 57.7546 | 55.93 | 7,950 |
17 4월(4) 2024 | 56.8948 | 0.01 | 0.01% | 56.67 | 57.45 | 56.13 | 11,973 |
16 4월(4) 2024 | 56.8884 | 1.82 | 3.31% | 55.66 | 56.8884 | 54.44 | 17,654 |
13 4월(4) 2024 | 55.0664 | -1.34 | -2.37% | 57.41 | 59.3899 | 54.6401 | 30,485 |
12 4월(4) 2024 | 56.4056 | 1.88 | 3.44% | 54.99 | 56.4056 | 54.71 | 7,947 |
11 4월(4) 2024 | 54.5277 | -0.69 | -1.25% | 54.41 | 55.825 | 54.04 | 9,340 |
10 4월(4) 2024 | 55.2168 | 0.34 | 0.61% | 55.42 | 55.77 | 54.9155 | 14,574 |
09 4월(4) 2024 | 54.8797 | 0.70 | 1.29% | 54.54 | 54.89 | 53.91 | 15,248 |
06 4월(4) 2024 | 54.1832 | 1.85 | 3.53% | 52.86 | 54.545 | 52.86 | 10,269 |
05 4월(4) 2024 | 52.3375 | -1.09 | -2.05% | 52.94 | 53.35 | 52.22 | 19,349 |
04 4월(4) 2024 | 53.4304 | 1.09 | 2.09% | 52.25 | 53.9699 | 52.05 | 19,381 |
03 4월(4) 2024 | 52.3362 | 1.75 | 3.45% | 51.27 | 52.41 | 51.09 | 13,130 |