DB Gold Double Long ETN due February 15 2038【DGP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
미국
AMEX
DB Gold Double Long ETN due February 15 2038 (DGP)
DB Gold Double Long ETN due February 15 2038 (DGP) 과거

DB Gold Double Long ETN due February 15 2038 (DGP)

80.596

1.63

( 2.06% )

업데이트: 02:44:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741044600	78.9684	1.83	2.37	78.11	79.43	78.11	15555
1740785400	77.1365	-1.04	-1.34	76.39	77.76	76.11	12562
1740699000	78.1805	-2.16	-2.68	79.06	79.06	78.05	9913
1740612600	80.3369	0.15	0.18	79.35	80.75	79.35	13917
1740526200	80.19	-1.97	-2.40	81.95	81.95	79.1359	13218
1740439800	82.1596	0.7	0.86	82.33	82.5	81.33	15327
1740180600	81.4599	-0.15	-0.19	80.76	81.837	80.76	7731
1740094200	81.6113	0.18	0.22	81.47	81.8	81.021	3292
1740007800	81.4281	-0	-0.00	81.91	81.91	80.781	13404
1739921400	81.4316	2.76	3.50	80.85	82.98	80.85	7047
1739575800	78.675	-3.27	-3.99	81.4	81.4	78.56	10736
1739489400	81.944	1.73	2.16	81.37	81.944	80.7121	9357
1739403000	80.2104	-0.19	-0.24	80.27	80.7092	79.883697	13904
1739316600	80.4	-0.26	-0.33	80.99	81	78.97	6861
1739230200	80.6645	2.86	3.68	80.29	81.68	80.285	15475
1738971000	77.8044	0.18	0.24	78.8	79.3731	77.655	6779
1738884600	77.6204	-0.02	-0.03	77.51	79	76.9301	7016
1738798200	77.6409	0.59	0.77	77.95	78.66	77.45	12066
1738711800	77.0506	1.05	1.38	76.72	77.7276	76.61	6836
1738625400	76	1.36	1.83	76.53	76.9	75.99	23865
1738366200	74.6351	-1.09	-1.45	75.88	76.515	74.6351	9591
1738279800	75.73	2.37	3.23	73.87	76.2292	73.87	11742
1738193400	73.3623	-0.3	-0.41	73.7	73.7	72.84	1368
1738107000	73.6648	1.63	2.26	72.92	73.6648	72.26	10344
1738020600	72.0349	-1.61	-2.19	72.61	72.78	71.67	9157
1737761400	73.6445	0.75	1.04	73.8	74.41	73.6445	3390
1737675000	72.89	0	0.00	72.89	72.89	72.89	0
1737588600	72.89	0.11	0.15	72.91	73.39	72.71	8451
1737502200	72.779	1.12	1.56	71.76	72.86	71.76	12041
1737156600	71.6639	-0.13	-0.18	71.75	72.17	71.6	2912
1737070200	71.7939	1.33	1.89	71.84	72.4065	71.6125	8856
1736983800	70.46	1.32	1.91	70.2	70.5606	69.53	5068
1736897400	69.14	0.67	0.98	68.71	69.14	68.23	6669
1736811000	68.4697	-1.73	-2.47	68.77	69.2	68.34	9135
1736551800	70.2027	1.63	2.37	71.24	71.5	70.2	15522
1736379000	68.5741	0.9	1.33	68.37	69.18	68.08	9652
1736292600	67.6717	0.92	1.38	68	69.2401	67.3	2171
1736206200	66.75	-0.51	-0.76	66.599999	66.94	66.2857	2526
1735947000	67.26	-1.09	-1.59	67.79	68.04	67.17	3308
1735860600	68.35	1.65	2.48	69.68	69.68	67.51	39690
1735687800	66.6979	0.58	0.88	66.29	66.83	65.94	5911
1735601400	66.1135	0.03	0.04	66.18	66.18	65.3461	3867
1735342200	66.0875	-1.14	-1.69	66.05	66.2441	65.58	2923
1735255800	67.2249	1.15	1.75	66.5	67.74	66.349999	2926
1735077840	66.069999	0.63	0.96	65.769999	66.069999	65.4655	3003
1734996600	65.44	-0.72	-1.09	65.7	65.739999	65.345	6717
1734737400	66.163799	1.26	1.95	65.66	66.81	65.66	11490
1734651000	64.9	0.47	0.73	64.68	64.9	64.36	3480
1734564600	64.4285	-2.19	-3.29	66.97	68.1	64.4285	39316
1734478200	66.6207	-0.8	-1.19	66.8	66.9	66.019999	6298
1734391800	67.4199	0.39	0.58	67.96	67.96	67.21	2319
1734132600	67.0291	-1.71	-2.49	67.66	69.728	67.0291	42101
1734046200	68.7417	-2.34	-3.30	69.22	69.22	66.5477	6412
1733959800	71.0847	1.6	2.30	70.43	71.2	70.07	42430
1733873400	69.485	1.75	2.59	69.4	69.63	68.9243	5486
1733787000	67.731	1.63	2.47	67.92	68.45	67.6217	16304
1733527800	66.1007	-0.3	-0.46	65.97	66.5052	65.78	36829
1733441400	66.403099	-0.73	-1.08	66.91	67.9528	65.78	9100
1733355000	67.1301	0.48	0.72	67.42	67.6	67.13	5869

DB Gold Double Long ETN ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관