Dimensional Emerging Markets Sustainability Core 1 ETF【DFSE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE)
Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE) 과거

Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE)

33.75

-0.69

(-2.00%)

종가: 11 3월 5:00AM

33.75

0.00

( 0.00% )

시간외 거래: 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-0.0296208530806	33.76	34.6361	33.2	29024	33.95607299	SP
4	-0.3	-0.881057268722	34.05	35.215	33.2	24791	34.26711398	SP
12	-0.3	-0.881057268722	34.05	35.215	31.94	42643	33.38828428	SP
26	0.58	1.74856798312	33.17	37.4	31.94	33957	33.86432451	SP
52	1.58	4.91140814423	32.17	37.4	31.13	30651	33.4384714	SP
156	8.2	32.0939334638	25.55	37.4	25.335	30347	31.13750161	SP
260	8.2	32.0939334638	25.55	37.4	25.335	30347	31.13750161	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	34.44	0.04	0.12	34.56	34.56	34.1939	18706
1741303800	34.4	-0.15	-0.43	34.63	34.63	34.2628	24273
1741217400	34.55	0.89	2.64	34.14	34.6361	34.14	28010
1741131000	33.66	0.34	1.02	33.549999	33.91	33.29	31685
1741044600	33.32	-0.26	-0.77	33.76	33.7799	33.2	42520
1740785400	33.5788	-0.55	-1.62	33.439999	33.58	33.35	26688
1740699000	34.13	-0.61	-1.76	34.43	34.43	34.12	10424
1740612600	34.74	0.34	0.99	34.76	34.98	34.61	18173
1740526200	34.4	-0.09	-0.26	34.96	34.96	34.3712	28180
1740439800	34.49	-0.38	-1.09	34.75	34.75	34.4	26969
1740180600	34.87	-0.11	-0.31	35.14	35.215	34.8	18393
1740094200	34.98	0.31	0.89	34.82	34.98	34.82	22273
1740007800	34.67	-0.08	-0.23	34.66	34.7195	34.5717	15472
1739921400	34.75	0.19	0.55	35.16	35.16	34.55	30372
1739575800	34.56	0.17	0.49	34.5	34.79	34.42	23936
1739489400	34.39	0.23	0.67	34.08	34.39	33.965	28168
1739403000	34.1597	0.19	0.56	33.92	34.245	33.89	39789
1739316600	33.97	-0.18	-0.53	33.85	34.0598	33.85	17418
1739230200	34.15	0.33	0.98	34.05	34.15	34.0245	19660
1738971000	33.82	-0.02	-0.06	34.05	34.1542	33.7548	19830
1738884600	33.84	0.22	0.66	33.6	33.85	33.6	56600
1738798200	33.6188	-0.05	-0.15	33.54	33.7175	33.509999	22914
1738711800	33.67	0.52	1.57	33.439999	33.73	33.439999	23575
1738625400	33.15	-0.21	-0.63	32.81	33.27	32.81	64843
1738366200	33.36	-0.32	-0.95	33.65	33.73	33.25	39151
1738279800	33.68	0.44	1.32	33.43	33.8099	33.43	18882
1738193400	33.24	0	0.00	33.33	33.4341	33.15	44123
1738107000	33.24	0.22	0.67	33.11	33.299999	32.8714	35464
1738020600	33.02	-0.61	-1.81	33.1	33.2008	32.99	66178
1737761400	33.63	0.24	0.72	33.549999	33.65	33.53	26977
1737675000	33.39	0	0.00	33.39	33.39	33.39	0
1737588600	33.39	0.05	0.16	33.69	33.69	33.31	47604
1737502200	33.337899	0.26	0.78	33.29	33.42	33.189999	72710
1737156600	33.08	0.3	0.90	32.884999	33.1809	32.884999	43476
1737070200	32.7836	0.01	0.04	32.99	32.99	32.758	81084
1736983800	32.7702	0.32	0.99	32.7	32.83	32.633499	154497
1736897400	32.45	0.37	1.15	32.259999	32.479999	32.259999	129886
1736811000	32.08	-0.22	-0.67	32.04	32.2	31.94	80702
1736551800	32.295	-0.69	-2.11	33.009999	33.009999	32.265	33010
1736379000	32.9898	-0.17	-0.51	33.14	33.14	32.89	33645
1736292600	33.159999	-0.12	-0.36	33.58	33.58	33.149	45197
1736206200	33.28	0.1	0.31	33.57	33.57	33.2526	27859
1735947000	33.1774	0.17	0.51	33.1	33.2306	33	31972
1735860600	33.009999	-0.12	-0.37	33.049999	33.159999	32.9026	44491
1735687800	33.1313	-0.06	-0.18	33.189999	33.2472	33.049999	35913
1735601400	33.191899	-0.22	-0.66	33.18	33.28	33.0334	75182
1735342200	33.412599	-0.15	-0.44	33.52	33.52	33.28	45502
1735255800	33.56	-0.13	-0.38	33.66	33.66	33.4921	34014
1735077840	33.6886	0.11	0.32	33.56	33.6999	33.500799	35451
1734996600	33.58	0.09	0.28	33.53	33.74	33.33	102126
1734737400	33.4868	0.05	0.14	33.28	33.88	33.27	88778
1734651000	33.4412	0.25	0.74	33.549999	33.81	33.38	66558
1734564600	33.194899	-0.66	-1.96	33.81	33.94	33.0901	48442
1734478200	33.8573	-0.23	-0.66	33.74	33.92	33.7	32417
1734391800	34.083	-0.14	-0.42	34.05	34.22	33.98	30424
1734132600	34.2274	-0.05	-0.15	34.28	34.28	34.12	22121
1734046200	34.279	-0.16	-0.46	34.29	34.43	34.26	27603
1733959800	34.4357	0.22	0.63	34.34	34.46	34.29	22956
1733873400	34.22	-0.51	-1.47	34.63	34.63	34.17	27657

Dimensional Emerging Mar...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관