ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Dimensional Short duration Fixed Income ETF

Dimensional Short duration Fixed Income ETF (DFSD)

47.11
0.01
(0.02%)
마감 24 11월 6:00AM
47.105
-0.005
(-0.01%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
47.11
매수가
-
매도가
-
거래량
352,380
47.085 일간 변동폭 47.12
46.40 52주 범위 47.85
전일 종가
47.10
개장가
47.10
최근 거래 시간
793
@
47.11
마지막 거래 시간
평균 볼륨(3m)
366,315
재정 규모
US$ 16,599,302
VWAP
47.1063

DFSD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-0.21181952976147.2147.3347.0836937347.18483813SP
4-0.23-0.48584706379447.3447.3947.0835559047.25735994SP
12-0.4-0.84192801515547.5147.8547.0836631547.53194078SP
260.260.55496264674546.8547.8546.834857347.36285349SP
520.671.4427217915646.4447.8546.435542047.14062236SP
156-2.929-5.8534343212350.03950.2845.1726718847.1886366SP
260-2.97-5.9305111821150.0850.2845.1726617647.19296753SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
laraz5 laraz5 4 분 전
Nice buys!!

Replying to your content?

I counted 9 times in July 2021 you purchased XCRT at a claimed .08 to .11?

9 times?

I'm going through your content on all your XCRT purchases from .13 to .04?

How many shares do you own?
XCRT
Abig Abig 4 분 전
I'm going to help Scopey out on this one.

Here is a quote from you from a post from 2013.

Optimisim is a very rare commodity after my six years in this stock. Now my highest expectations are to break even on my investment. I am so tired of the endless secrecy, which p
LWLG
justus1 justus1 4 분 전
Someone on another board..

$NLST thanks to Robcobb and Stokd for their reporting and information. We are now at 3 jury victories. Licensing deal has not been announced neither has whether or not treble damages will be rewarded. I do believe we have tremendous momentum going into the e
NLST
Hosai Hosai 5 분 전
Where does it say 25th Nov is final submission deadline?

From what I've seen companies often submit about 2-3 weeks before their application is "accepted". They tend to PR the acceptance on the same day as ends up being their start date or a few days after the start date. There is a n
AVXL
SSKILLZ1 SSKILLZ1 5 분 전
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
CAG CASH CNC
rooster rooster 6 분 전
Oh stop it zab you’re just a sore loser
Monksdream Monksdream 6 분 전
AAOI new 52/week high
https://investorshub.advfn.com/uimage/uploads/2024/11/23/jefneIMG_3403.gif
AAOI
zab zab 8 분 전
How can trump become president with less than 50 percent the vote?
devil dog 96 devil dog 96 9 분 전
If your going to post what I wrote years ago then tell everyone about all the bonus POPs that happened after I wrote what I wrote. Stop with the no proof scam theory clown🤡 show promo propaganda already. 😃 LMAO

We have seen so many 100%+ gains the past 7 years here whi
ATMH
Hosai Hosai 10 분 전
I did say "indirectly" as SSRIs is primary focus of paper however in parts it seems to link S1R with brain health and in particular the hippocampus as-well as in general protecting brain cells.
I'm not sure the degree to which this was already know however.
AVXL
georgie18 georgie18 10 분 전
You can convert your XRP that you paid .10 for or .40 for and cash out at $1.47...and then you can buy all the snickers bars you want...🥳
XRPUSD
CDG3 CDG3 10 분 전
DPLS - if you're not adding shares under .001 you'll be sorry
DPLS
dstock07734 dstock07734 10 분 전
I have one question: Do you think the technologies that pulse DCs with tumor lysate in the two trials are the same?

Therapy to Treat Ewing's Sarcoma, Rhabdomyosarcoma or Neuroblastoma
https://clinicaltrials.gov/study/NCT00923351

Adjuvant Immunotherapy to Improve
NWBO
jimr1717 jimr1717 11 분 전
100% Correct
IFUS
Mr. Dragon Mr. Dragon 14 분 전
CEO is only Santa to himself. Those that support him, ie shareholders, do t even get a lump of coal.
DPLS
shajandr shajandr 15 분 전
Where is this week's Axed and Ansewered posted?
FUNN
dstock07734 dstock07734 15 분 전
EX,

You want to convince everyone that NWBO is running a scam. But repeatedly reminding investors that ATL-DC is not DCVax-L or 0 ORR or the change of PFS as ending points won't work.

I find you some ammo. The following is the trial I mentioned several times. You claime
NWBO
rosemountbomber rosemountbomber 15 분 전
Yes, you are correct and I believe what you are referencing is the delivery system, i.e. in our case the patent capsule design which makes a big difference.  
AMRN
BornAgain BornAgain 16 분 전
$BWMG trading at .006 and this company is PROFITABLE!!!

https://www.otcmarkets.com/filing/html?id=17989053&guid=F5Y-kqhAVXGaJth
BWMG
12x 12x 16 분 전
Since Blarcamesine is absent from the most recent (November) EMA monthly list of drug applications under consideration, it is reasonable to conclude that the MAA has not yet been filed as of November 6. Notably, companies often align their submissions with EMA deadlines, as evidenced by the correlat
AVXL
Monksdream Monksdream 16 분 전
YTD comparison chart of 4 quantum computing stocks
I own IONQ here are the other 3: QBTS QUBT ARQQ
https://investorshub.advfn.com/uimage/uploads/2024/11/23/kpigtIMG_3402.gif
ARQQ IONQ QBTS
zab zab 16 분 전
Less than 50 percent of America voted for trump,  he still is not the president,  like to think America realizes those orange shittypants should never be the president. 
Bountiful_Harvest Bountiful_Harvest 17 분 전
https://www.bloomberg.com/opinion/articles/2024-11-21/buffett-s-325-billion-cash-hoard-is-an-early-warning-signal

https://pbs.twimg.com/media/GdFj9z9XgAAcPcP?format=jpg&name=small

최근 히스토리

Delayed Upgrade Clock