Dimensional Global Susta... Historical Data - DFSB

기업명	Etf 심볼	시장	주식 타입
Dimensional Global Sustainability Fixed Income ETF	DFSB	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.19	0.37%	50.97	05:06:37

개장가	저가	고가	종가	전일 종가
51.01	50.86	51.01	50.97	50.78

DFSB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.45	51.01	50.41	50.57	27,970	0.52	1.03%
1개월	51.28	51.55	50.23	50.76	20,726	-0.31	-0.60%
3개월	51.25	51.905	50.23	51.30	40,116	-0.28	-0.55%
6개월	49.76	52.29	49.40	51.04	55,711	1.21	2.43%
1년	52.06	52.29	48.44	50.97	33,061	-1.09	-2.09%
3년	50.62	52.655	48.44	51.01	29,495	0.35	0.69%
5년	50.62	52.655	48.44	51.01	29,495	0.35	0.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	50.97	0.19	0.37%	51.01	51.01	50.86	14,581
03 5월(5) 2024	50.78	0.16	0.31%	50.56	50.83	50.56	17,146
02 5월(5) 2024	50.6237	0.21	0.42%	50.56	50.76	50.49	53,220
01 5월(5) 2024	50.41	-0.21	-0.41%	50.48	50.53	50.41	15,956
30 4월(4) 2024	50.62	0.16	0.32%	50.617	50.67	50.58	9,607
27 4월(4) 2024	50.46	0.16	0.32%	50.45	50.55	50.4402	43,920
26 4월(4) 2024	50.30	-0.17	-0.34%	50.23	50.56	50.23	46,004
25 4월(4) 2024	50.47	-0.18	-0.36%	50.48	50.4955	50.40	7,941
24 4월(4) 2024	50.65	0.01	0.02%	50.52	50.6995	50.52	5,648
23 4월(4) 2024	50.64	0.07	0.14%	50.52	50.64	50.52	9,039
20 4월(4) 2024	50.57	0.02	0.04%	50.64	50.64	50.565	18,459
19 4월(4) 2024	50.55	-0.11	-0.22%	50.61	50.61	50.47	19,062
18 4월(4) 2024	50.6622	0.18	0.37%	50.58	50.69	50.52	12,838
17 4월(4) 2024	50.4774	-0.29	-0.58%	50.39	50.48	50.375	7,618
16 4월(4) 2024	50.77	-0.35	-0.69%	50.86	50.86	50.6704	26,745
13 4월(4) 2024	51.1228	0.14	0.28%	51.14	51.16	51.1199	7,700
12 4월(4) 2024	50.979	-0.29	-0.57%	51.08	51.08	50.8883	13,786
11 4월(4) 2024	51.27	-0.12	-0.23%	51.18	51.27	51.03	14,870
10 4월(4) 2024	51.39	0.04	0.08%	51.42	51.55	51.39	17,009
09 4월(4) 2024	51.35	0.08	0.16%	51.22	51.36	51.22	50,353
06 4월(4) 2024	51.27	-0.22	-0.43%	51.28	51.3699	51.27	16,764