Donoghue Forlines Yield Enhanced Real Asset ETF【DFRA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Donoghue Forlines Yield Enhanced Real Asset ETF (DFRA)
Donoghue Forlines Yield Enhanced Real Asset ETF (DFRA) 과거

Donoghue Forlines Yield Enhanced Real Asset ETF (DFRA)

31.384

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	31.384	31.384	31.384	0	0	SP
4	0	0	31.384	31.384	31.384	0	0	SP
12	-1.076	-3.31484904498	32.46	32.52	31.384	266	31.67404414	SP
26	0.374	1.20606256046	31.01	32.8399	30.51	9970	31.68906304	SP
52	2.4994	8.65305387646	28.8846	32.8399	28.66	7917	31.04060083	SP
156	4.9829	18.8738348023	26.4011	32.8399	22.5999	11238	27.31463819	SP
260	6.547	26.3598663285	24.837	32.8399	22.5999	14116	26.79452006	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739575800	31.384	0	0.00	31.384	31.384	31.384	0
1739489400	31.384	0	0.00	31.384	31.384	31.384	0
1739403000	31.384	0	0.00	31.384	31.384	31.384	0
1739316600	31.384	0	0.00	31.384	31.384	31.384	0
1739230200	31.384	0	0.00	31.384	31.384	31.384	0
1738971000	31.384	0	0.00	31.384	31.384	31.384	0
1738884600	31.384	0	0.00	31.384	31.384	31.384	0
1738798200	31.384	0	0.00	31.384	31.384	31.384	0
1738711800	31.384	0	0.00	31.384	31.384	31.384	0
1738625400	31.384	0	0.00	31.384	31.384	31.384	0
1738366200	31.384	0	0.00	31.384	31.384	31.384	0
1738279800	31.384	0	0.00	31.384	31.384	31.384	0
1738193400	31.384	0	0.00	31.384	31.384	31.384	0
1738107000	31.384	0	0.00	31.384	31.384	31.384	0
1738020600	31.384	0	0.00	31.384	31.384	31.384	0
1737761400	31.384	0	0.00	31.384	31.384	31.384	0
1737675000	31.384	0	0.00	31.384	31.384	31.384	0
1737588600	31.384	0	0.00	31.384	31.384	31.384	0
1737502200	31.384	0	0.00	31.384	31.384	31.384	0
1737156600	31.384	0	0.00	31.384	31.384	31.384	0
1737070200	31.384	0	0.00	31.384	31.384	31.384	0
1736983800	31.384	0	0.00	31.384	31.384	31.384	0
1736897400	31.384	0	0.00	31.384	31.384	31.384	0
1736811000	31.384	0	0.00	31.384	31.384	31.384	0
1736551800	31.384	0	0.00	31.384	31.384	31.384	0
1736379000	31.384	0	0.00	31.384	31.384	31.384	0
1736292600	31.384	0	0.00	31.384	31.384	31.384	0
1736206200	31.384	0	0.00	31.384	31.384	31.384	0
1735947000	31.384	0	0.00	31.384	31.384	31.384	0
1735860600	31.384	0	0.00	31.384	31.384	31.384	0
1735687800	31.384	0	0.00	31.384	31.384	31.384	0
1735601400	31.384	0	0.00	31.384	31.384	31.384	0
1735342200	31.384	0	0.00	31.384	31.384	31.384	0
1735255800	31.384	0	0.00	31.384	31.384	31.384	0
1735077840	31.384	0	0.00	31.384	31.384	31.384	0
1734996600	31.384	0	0.00	31.384	31.384	31.384	0
1734737400	31.384	0	0.00	31.384	31.384	31.384	0
1734651000	31.384	0	0.00	31.384	31.384	31.384	0
1734564600	31.384	0	0.00	31.384	31.384	31.384	0
1734478200	31.384	0	0.00	31.384	31.384	31.384	0
1734391800	31.384	0	0.00	31.384	31.384	31.384	0
1734132600	31.384	0	0.00	31.384	31.384	31.384	0
1734046200	31.384	-0.16	-0.51	31.5434	31.5434	31.384	5799
1733959800	31.5434	0.08	0.25	31.65	31.65	31.5434	176
1733873400	31.4633	-0.22	-0.70	31.72	31.72	31.4633	925
1733787000	31.686	0.09	0.28	31.68	31.82	31.68	1827
1733527800	31.5977	-0.29	-0.91	31.95	31.95	31.55	510
1733441400	31.8883	0.01	0.03	31.955	31.955	31.8883	1077
1733355000	31.8785	-0.25	-0.77	32.1272	32.1272	31.81	1472
1733268600	32.1272	-0.13	-0.39	32.2543	32.2543	32.1272	311
1733182200	32.2543	-0.25	-0.76	32.52	32.52	32.162999	892
1732917840	32.5015	0.17	0.51	32.42	32.5015	32.42	48
1732750200	32.335	0.02	0.07	32.3115	32.460099	32.3115	539
1732663800	32.3115	-0.16	-0.49	32.46	32.46	32.2627	521
1732577400	32.4699	0.04	0.13	32.6	32.8399	32.4699	1441
1732318200	32.4287	0.29	0.91	32.17	32.4287	32.13	1107
1732231800	32.135199	0.31	0.97	31.8277	32.14	31.8277	1043
1732145400	31.8277	0.02	0.07	31.8058	31.8277	31.65	2424
1732059000	31.8058	-0.09	-0.29	31.8984	31.8984	31.79	1735
1731972600	31.8984	0.25	0.79	31.735	31.91	31.735	1400

Donoghue Forlines Yield ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관