Donoghue Forlines Tactical High Yield ETF【DFHY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Donoghue Forlines Tactical High Yield ETF (DFHY)
Donoghue Forlines Tactical High Yield ETF (DFHY) 과거

Donoghue Forlines Tactical High Yield ETF (DFHY)

21.4268

0.00

(0.00%)

마감 18 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	21.4268	21.4268	21.4268	0	0	SP
4	0	0	21.4268	21.4268	21.4268	0	0	SP
12	0.0768	0.359718969555	21.35	21.58	21.27	852	21.41783834	SP
26	0.0068	0.031746031746	21.42	23.59	21.17	1815	21.49289403	SP
52	0.4068	1.93529971456	21.02	23.59	20.57	2207	21.19361161	SP
156	-2.4332	-10.1978206203	23.86	24.19	19.811	5058	21.47485983	SP
260	-3.6432	-14.5321100917	25.07	25.42	19.811	11026	23.7157548	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739575800	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1739489400	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1739403000	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1739316600	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1739230200	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1738971000	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1738884600	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1738798200	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1738711800	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1738625400	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1738366200	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1738279800	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1738193400	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1738107000	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1738020600	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1737761400	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1737675000	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1737588600	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1737502200	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1737156600	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1737070200	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1736983800	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1736897400	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1736811000	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1736551800	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1736379000	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1736292600	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1736206200	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1735947000	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1735860600	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1735687800	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1735601400	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1735342200	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1735255800	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1735077840	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1734996600	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1734737400	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1734651000	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1734564600	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1734478200	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1734391800	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1734132600	21.4268	0	0.00	21.4268	21.4268	21.4268	0
1734046200	21.4268	-0.05	-0.22	21.4748	21.4748	21.42	11527
1733959800	21.4748	0	0.02	21.4715	21.4748	21.4715	1698
1733873400	21.4715	0.01	0.03	21.465	21.4715	21.4404	3261
1733787000	21.465	-0.03	-0.15	21.498	21.498	21.465	788
1733527800	21.498	0.04	0.20	21.58	21.58	21.49	1158
1733441400	21.455	-0.01	-0.05	21.4666	21.4666	21.4403	1453
1733355000	21.4666	0.05	0.23	21.4177	21.4666	21.4177	3400
1733268600	21.4177	-0.02	-0.10	21.44	21.44	21.4101	659
1733182200	21.44	0	0.02	21.4356	21.44	21.4	6386
1732917840	21.4356	0.04	0.17	21.399	21.439	21.399	1662
1732750200	21.399	0.09	0.42	21.27	21.4	21.27	5858
1732663800	21.31	-0.04	-0.19	21.35	21.35	21.29	7283
1732577400	21.35	0.09	0.42	21.261	21.4184	21.261	1138
1732318200	21.261	0	0.00	21.285	21.2995	21.26	2069
1732231800	21.261	0	0.00	21.261	21.31	21.261	1443
1732145400	21.261	-0.03	-0.15	21.26	21.27	21.26	3393
1732059000	21.2931	0.04	0.18	21.2552	21.33	21.2552	8063
1731972600	21.2552	0.02	0.08	21.239	21.27	21.22	1577

Donoghue Forlines Tactic...

BNP Paribas Issuance

Washington Trust Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관