기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xtrackers Russell US Multifactor ETF | DEUS | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.76 | 50.76 | 50.76 | 50.42 |
DEUS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.15 | 51.39 | 50.4101 | 51.09 | 8,720 | -0.39 | -0.76% |
1개월 | 49.72 | 51.39 | 48.9199 | 50.58 | 5,971 | 1.04 | 2.09% |
3개월 | 50.11 | 52.1999 | 48.91 | 50.86 | 7,432 | 0.65 | 1.30% |
6개월 | 44.86 | 52.1999 | 44.5701 | 48.96 | 7,946 | 5.90 | 13.15% |
1년 | 41.97 | 52.1999 | 40.8016 | 46.04 | 9,477 | 8.79 | 20.94% |
3년 | 44.27 | 52.1999 | 37.685 | 43.95 | 12,574 | 6.49 | 14.66% |
5년 | 32.58 | 52.1999 | 21.885 | 36.86 | 21,424 | 18.18 | 55.80% |
DEUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 50.42 | -0.51 | -1.00% | 50.88 | 50.88 | 50.4101 | 3,823 |
23 5월(5) 2024 | 50.93 | -0.20 | -0.39% | 51.10 | 51.13 | 50.86 | 3,874 |
22 5월(5) 2024 | 51.131 | -0.07 | -0.13% | 51.21 | 51.21 | 51.051 | 6,583 |
21 5월(5) 2024 | 51.20 | 0.06 | 0.12% | 51.17 | 51.39 | 51.17 | 26,306 |
18 5월(5) 2024 | 51.14 | -0.04 | -0.08% | 51.15 | 51.2299 | 51.061 | 3,012 |
17 5월(5) 2024 | 51.183 | -0.10 | -0.19% | 51.24 | 51.35 | 51.183 | 8,078 |
16 5월(5) 2024 | 51.28 | 0.42 | 0.82% | 51.13 | 51.33 | 51.13 | 3,607 |
15 5월(5) 2024 | 50.8613 | 0.20 | 0.39% | 50.92 | 50.92 | 50.68 | 3,770 |
14 5월(5) 2024 | 50.6613 | -0.16 | -0.32% | 51.02 | 51.02 | 50.66 | 1,925 |
11 5월(5) 2024 | 50.8234 | 0.13 | 0.27% | 50.8987 | 50.8987 | 50.75 | 2,101 |
10 5월(5) 2024 | 50.689 | 0.38 | 0.75% | 50.44 | 50.689 | 50.35 | 11,379 |
09 5월(5) 2024 | 50.31 | -0.09 | -0.18% | 50.09 | 50.3699 | 50.09 | 5,704 |
08 5월(5) 2024 | 50.40 | 0.19 | 0.39% | 50.34 | 50.45 | 50.34 | 4,396 |
07 5월(5) 2024 | 50.2051 | 0.48 | 0.96% | 50.04 | 50.2051 | 50.03 | 3,910 |
04 5월(5) 2024 | 49.7281 | 0.42 | 0.84% | 49.9551 | 49.9551 | 49.68 | 3,534 |
03 5월(5) 2024 | 49.312 | 0.28 | 0.58% | 49.36 | 49.3804 | 49.01 | 4,560 |
02 5월(5) 2024 | 49.0288 | -0.19 | -0.39% | 49.10 | 49.205 | 48.9199 | 3,812 |
01 5월(5) 2024 | 49.2212 | -0.82 | -1.64% | 49.98 | 49.98 | 49.2212 | 3,705 |
30 4월(4) 2024 | 50.0434 | 0.21 | 0.42% | 49.99 | 50.0434 | 49.875 | 7,895 |
27 4월(4) 2024 | 49.8344 | 0.16 | 0.33% | 49.72 | 49.9119 | 49.72 | 7,442 |
26 4월(4) 2024 | 49.67 | -0.18 | -0.36% | 49.53 | 49.82 | 49.25 | 4,287 |
25 4월(4) 2024 | 49.8496 | 0.08 | 0.17% | 49.76 | 49.9231 | 49.6248 | 4,522 |