Xtrackers Russell US Multifactor ETF【DEUS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Xtrackers Russell US Multifactor ETF (DEUS)
Xtrackers Russell US Multifactor ETF (DEUS) 과거

Xtrackers Russell US Multifactor ETF (DEUS)

55.4021

0.07

(0.13%)

마감 11 2월 6:00AM

55.4021

0.00

( 0.00% )

시간외 단일가: 7:21PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1821	0.329771821804	55.22	55.89	55.22	8817	55.47713574	SP
4	1.5121	2.80590090926	53.89	56.149191	53.814767	17606	55.4238436	SP
12	-0.0879	-0.158406920166	55.49	58.74	53.07	15563	56.0660047	SP
26	4.1921	8.18609646553	51.21	58.74	50.91	10171	55.51146298	SP
52	6.6021	13.5288934426	48.8	58.74	47.9886	8598	53.51682495	SP
156	9.7921	21.4691953519	45.61	58.74	37.685	10790	45.24076006	SP
260	18.4021	49.7354054054	37	58.74	21.885	19747	38.3078319	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739230200	55.4021	0.07	0.13	55.5	55.5	55.26	5531
1738971000	55.3279	-0.29	-0.53	55.72	55.72	55.26	7970
1738884600	55.621	-0.08	-0.14	55.89	55.89	55.3833	9770
1738798200	55.6994	0.38	0.69	55.52	55.715	55.4	9146
1738711800	55.32	0	0.01	55.22	55.4648	55.22	11768
1738625400	55.3172	-0.3	-0.54	54.81	55.44	54.63	27453
1738366200	55.6176	-0.38	-0.67	56.03	56.1	55.54	16392
1738279800	55.995	0.53	0.96	55.74	56.149191	55.74	10018
1738193400	55.4622	-0.16	-0.28	55.64	55.6669	55.4622	3141
1738107000	55.6194	-0.25	-0.45	55.96	55.96	55.56	19728
1738020600	55.87	-0.05	-0.08	55.51	55.87	55.51	43232
1737761400	55.915	0.06	0.11	56.03	56.0811	55.9	14381
1737675000	55.8563	0	0.00	55.8563	55.8563	55.8563	0
1737588600	55.8563	-0.19	-0.33	56.13	56.13	55.8198	4447
1737502200	56.043	0.73	1.33	55.64	56.06	55.64	29894
1737156600	55.31	0.11	0.21	55.48	55.56	55.28	33072
1737070200	55.1967	0.52	0.95	54.77	55.1967	54.57	10434
1736983800	54.6799	0.53	0.98	54.88	54.92	54.5101	48193
1736897400	54.15	0.46	0.86	53.89	54.25	53.814767	13327
1736811000	53.6862	0.32	0.59	53.07	53.6862	53.07	2570
1736551800	53.37	-0.69	-1.28	53.65	53.65	53.22	17527
1736379000	54.0643	0.22	0.41	53.78	54.0643	53.6655	6717
1736292600	53.8433	-0.12	-0.22	54.1	54.1023	53.68	15851
1736206200	53.9638	-0.07	-0.13	54.24	54.45	53.9638	16194
1735947000	54.0343	0.46	0.87	53.77	54.1182	53.77	4769
1735860600	53.5699	-0.12	-0.22	54.03	54.03	53.34	18405
1735687800	53.6885	-0.05	-0.10	53.96	53.96	53.58	7835
1735601400	53.7431	-0.49	-0.91	53.73	53.8625	53.37	13114
1735342200	54.2369	-0.38	-0.70	54.26	54.5743	53.9	9413
1735255800	54.6165	0.16	0.29	54.34	54.66	54.34	15604
1735077840	54.4611	0.34	0.62	54.19	54.4611	54.18	6064
1734996600	54.1253	0.1	0.18	53.86	54.1253	53.751	5413
1734737400	54.0285	0.27	0.50	53.32	54.36	53.32	5742
1734651000	53.7597	-0.18	-0.33	54.12	54.12	53.68	6313
1734564600	53.9391	-1.58	-2.85	55.47	55.47	53.925	8880
1734478200	55.52	-0.41	-0.74	55.88	55.88	55.2799	25473
1734391800	55.9313	-0.17	-0.30	56.1	56.29	55.9313	3985
1734132600	56.0981	-0.28	-0.50	56.5	56.5	56.02	4046
1734046200	56.38	-0.15	-0.27	56.6	56.6	56.38	3966
1733959800	56.5349	0.14	0.24	56.87	56.87	56.5095	11006
1733873400	56.3973	-0.5	-0.88	56.89	56.89	56.3418	10738
1733787000	56.8994	-0.44	-0.77	57.51	57.51	56.8994	9617
1733527800	57.3426	-0.11	-0.18	57.71	57.71	57.2728	6475
1733441400	57.4485	-0.32	-0.56	57.72	57.775	57.4485	4831
1733355000	57.7719	0.06	0.10	57.72	57.7719	57.5563	14516
1733268600	57.7156	-0.11	-0.19	57.85	57.85	57.5514	10616
1733182200	57.8265	-0.32	-0.54	58.26	58.26	57.75	10090
1732917840	58.1427	0.12	0.21	58.3	58.3	58.14	34961
1732750200	58.0183	-0.17	-0.30	58.74	58.74	57.93	77092
1732663800	58.19	0.14	0.24	57.96	58.348	57.82	104075
1732577400	58.0522	0.59	1.02	57.91	58.2289	57.91	6377
1732318200	57.4641	0.47	0.82	57.18	57.4641	57.18	9521
1732231800	56.9982	0.9	1.60	56.28	57.02	56.28	2092
1732145400	56.1008	0.26	0.47	55.78	56.11	55.695	8757
1732059000	55.84	-0.16	-0.29	55.49	55.8699	55.49	6794
1731972600	56	0.22	0.39	55.87	56.02	55.87	5369
1731713400	55.7846	-0.39	-0.70	56.14	56.14	55.7368	9111
1731627000	56.1774	-0.59	-1.03	56.83	56.8512	56.1774	5576
1731540600	56.7633	-0.07	-0.13	56.95	57.1	56.7633	5420
1731454200	56.8356	-0.36	-0.62	57.11	57.11	56.73	2221
1731367800	57.1921	0.29	0.51	57.2	57.41	57.1748	8137

Xtrackers Russell US Mul...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관