ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Democratic Policies Fund (delisted)

Democratic Policies Fund (delisted) (DEMS)

21.08
0.00
(0.00%)
마감 24 2월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174018060021.0800.0021.0821.0821.080
174009420021.0800.0021.0821.0821.080
174000780021.0800.0021.0821.0821.080
173992140021.0800.0021.0821.0821.080
173957580021.0800.0021.0821.0821.080
173948940021.0800.0021.0821.0821.080
173940300021.0800.0021.0821.0821.080
173931660021.0800.0021.0821.0821.080
173923020021.0800.0021.0821.0821.080
173897100021.0800.0021.0821.0821.080
173888460021.0800.0021.0821.0821.080
173879820021.0800.0021.0821.0821.080
173871180021.0800.0021.0821.0821.080
173862540021.0800.0021.0821.0821.080
173836620021.0800.0021.0821.0821.080
173827980021.0800.0021.0821.0821.080
173819340021.0800.0021.0821.0821.080
173810700021.0800.0021.0821.0821.080
173802060021.0800.0021.0821.0821.080
173776140021.0800.0021.0821.0821.080
173767500021.0800.0021.0821.0821.080
173758860021.0800.0021.0821.0821.080
173750220021.0800.0021.0821.0821.080
173715660021.0800.0021.0821.0821.080
173707020021.0800.0021.0821.0821.080
173698380021.0800.0021.0821.0821.080
173689740021.0800.0021.0821.0821.080
173681100021.0800.0021.0821.0821.080
173655180021.0800.0021.0821.0821.080
173637900021.0800.0021.0821.0821.080
173629260021.0800.0021.0821.0821.080
173620620021.0800.0021.0821.0821.080
173594700021.0800.0021.0821.0821.080
173586060021.0800.0021.0821.0821.080
173568780021.0800.0021.0821.0821.080
173560140021.0800.0021.0821.0821.080
173534220021.0800.0021.0821.0821.080
173525580021.0800.0021.0821.0821.080
173507784021.0800.0021.0821.0821.080
173499660021.0800.0021.0821.0821.080
173473740021.0800.0021.0821.0821.080
173465100021.0800.0021.0821.0821.080
173456460021.0800.0021.0821.0821.080
173447820021.0800.0021.0821.0821.080
173439180021.0800.0021.0821.0821.080
173413260021.0800.0021.0821.0821.080
173404620021.0800.0021.0821.0821.080
173395980021.0800.0021.0821.0821.080
173387340021.0800.0021.0821.0821.080
173378700021.0800.0021.0821.0821.080
173352780021.0800.0021.0821.0821.080
173344140021.0800.0021.0821.0821.080
173335500021.0800.0021.0821.0821.080
173326860021.0800.0021.0821.0821.080
173318220021.0800.0021.0821.0821.080
173291784021.0800.0021.0821.0821.080
173275020021.0800.0021.0821.0821.080
173266380021.0800.0021.0821.0821.080
173257740021.0800.0021.0821.0821.080

최근 히스토리

Delayed Upgrade Clock