TrueShares Structured Outcome December ETF【DECZ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
TrueShares Structured Outcome December ETF (DECZ)
TrueShares Structured Outcome December ETF (DECZ) 과거

TrueShares Structured Outcome December ETF (DECZ)

37.3327

0.1176

(0.32%)

종가: 07 1월 6:00AM

37.3327

0.00

( 0.00% )

시간외 거래: 6:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0262	-0.0701305445289	37.3589	37.3589	36.65	20820	36.98359805	SP
4	-1.5073	-3.88079299691	38.84	39.1	36.65	9013	37.64583046	SP
12	-0.0966	-0.258086579231	37.4293	39.1	36.65	16351	38.36464336	SP
26	1.2682	3.5164774224	36.0645	39.1	33.55	12024	37.32914249	SP
52	5.7327	18.1414556962	31.6	39.1	31.6	8731	36.21601083	SP
156	7.1997	23.8930740384	30.133	39.1	25.04	5287	33.53209913	SP
260	12.3127	49.2114308553	25.02	39.1	24.91	4400	32.78158647	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736206200	37.3327	0.12	0.32	37.34	37.55	37.2792	2557
1735947000	37.2151	0.33	0.88	36.8889	37.2784	36.8889	6011
1735860600	36.8889	-0.12	-0.33	37.01	37.19	36.65	41027
1735687800	37.01	-0.12	-0.33	37.21	37.21	36.95	23552
1735601400	37.1311	-0.23	-0.61	37.3589	37.3589	36.95	12690
1735342200	37.3589	-1.28	-3.31	37.6953	37.6953	37.25	2389
1735255800	38.6394	0.02	0.06	38.5	38.66	38.5	1614
1735077840	38.6162	0.14	0.35	38.34	38.62	38.34	4526
1734996600	38.48	0.38	1.01	38.19	38.48	38.07	4006
1734737400	38.0966	0.27	0.72	37.8231	38.36	37.77	7477
1734651000	37.8231	-0.17	-0.44	37.99	38.06	37.78	13740
1734564600	37.99	-0.69	-1.78	39.1	39.1	37.95	10155
1734478200	38.68	-0.13	-0.34	38.65	38.7982	38.525	7163
1734391800	38.8138	0.13	0.32	38.72	38.8865	38.72	944
1734132600	38.6881	-0.01	-0.02	38.6965	38.75	38.6	5723
1734046200	38.6965	-0.15	-0.39	38.8466	38.85	38.67	8327
1733959800	38.8466	0.23	0.61	38.81	38.94	38.77	5221
1733873400	38.6117	-0.1	-0.25	38.72	38.82	38.55	4314
1733787000	38.7068	-0.18	-0.47	38.84	38.84	38.7068	3326
1733527800	38.8901	0.13	0.34	38.83	38.92	38.83	4887
1733441400	38.76	-0.11	-0.28	38.83	38.93	38.76	7423
1733355000	38.867	0.16	0.42	38.75	38.92	38.75	9075
1733268600	38.7041	-0.04	-0.11	38.72	38.75	38.62	178313
1733182200	38.745	0.12	0.32	38.54	38.75	38.54	379842
1732917840	38.6207	0.21	0.55	38.43	38.71	38.43	3248
1732750200	38.4106	-0.16	-0.40	38.45	38.52	38.3213	6202
1732663800	38.5661	0.19	0.51	38.3715	38.57	38.3715	6076
1732577400	38.3715	0.07	0.18	38.301	38.4527	38.26	3852
1732318200	38.301	0.07	0.19	38.08	38.31	38.08	3867
1732231800	38.23	0.25	0.65	37.9841	38.25	37.92	5572
1732145400	37.9841	0	0.01	37.93	38.06	37.7401	6378
1732059000	37.9794	0.13	0.35	37.59	38.04	37.59	4578
1731972600	37.8461	0.1	0.26	37.68	37.94	37.68	2960
1731713400	37.7493	-0.39	-1.03	38.1416	38.1416	37.64	6821
1731627000	38.1416	-0.19	-0.50	38.31	38.3339	38.1416	4321
1731540600	38.3336	0	0.01	38.3305	38.48	38.2701	7189
1731454200	38.3305	-0.09	-0.24	38.39	38.51	38.3159	3612
1731367800	38.422	0.02	0.05	38.4036	38.5484	38.4	5936
1731108600	38.4036	0.13	0.35	38.26	38.5	38.26	6184
1731022200	38.2707	0.23	0.60	38.07	38.36	38.07	8251
1730935800	38.0436	0.8	2.16	37.8701	38.05	37.84	25084
1730849400	37.2389	0.36	0.98	36.88	37.2758	36.88	7284
1730763000	36.876	-0.09	-0.25	36.9	37.015	36.8701	4954
1730500200	36.9668	0.06	0.15	36.9	37.14	36.9	7796
1730413800	36.9098	-0.47	-1.26	37.17	37.17	36.89	4550
1730327400	37.38	-0.15	-0.41	37.42	37.63	37.38	4545
1730241000	37.5346	0.04	0.10	37.36	37.65	37.36	4407
1730154600	37.4989	0.12	0.31	37.5	37.57	37.47	4607
1729895400	37.3837	-0.04	-0.09	37.4187	37.68	37.3837	2215
1729809000	37.4187	0.03	0.08	37.39	37.48	37.2749	3834
1729722600	37.39	-0.27	-0.71	37.6567	37.6567	37.15	10836
1729636200	37.6567	0.04	0.11	37.45	37.71	37.45	7612
1729549800	37.6166	-0.08	-0.20	37.6919	37.6919	37.54	1978
1729290600	37.6919	0.12	0.32	37.6	37.75	37.6	3199
1729204200	37.5704	0	0.01	37.567	37.6838	37.51	3632
1729117800	37.567	0.14	0.39	37.4227	37.63	37.4227	4763
1729031400	37.4227	-0.26	-0.70	37.6852	37.6852	37.4227	1728
1728945000	37.6852	0.26	0.68	37.4293	37.78	37.4293	2098
1728685800	37.4293	0.18	0.47	37.253	37.5	37.253	4015
1728599400	37.253	-0.07	-0.18	37.3193	37.3193	37.15	2915
1728513000	37.3193	0.21	0.57	37.1082	37.35	37.1082	19930
1728426600	37.1082	0.31	0.85	36.7954	37.17	36.7954	13205
1728340200	36.7954	-0.28	-0.76	37.076	37.076	36.76	12539

TrueShares Structured Ou...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관