Hot Features
프리미엄
AllianzIM US Equity Buffer15 Uncapped December ETF (DECU)
AMEX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1062 | -0.4229390681 | 25.11 | 25.3189 | 24.72 | 7816 | 25.07388538 | SP |
| 4 | 0.3981 | 1.61791779953 | 24.6057 | 25.3189 | 24.37 | 8067 | 24.89182898 | SP |
| 12 | -0.0662 | -0.264060630235 | 25.07 | 25.36 | 24.37 | 35014 | 24.87487479 | SP |
| 26 | -0.0662 | -0.264060630235 | 25.07 | 25.36 | 24.37 | 35014 | 24.87487479 | SP |
| 52 | -0.0662 | -0.264060630235 | 25.07 | 25.36 | 24.37 | 35014 | 24.87487479 | SP |
| 156 | -0.0662 | -0.264060630235 | 25.07 | 25.36 | 24.37 | 35014 | 24.87487479 | SP |
| 260 | -0.0662 | -0.264060630235 | 25.07 | 25.36 | 24.37 | 35014 | 24.87487479 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738711800 | 25.0038 | 0.11 | 0.45 | 24.8917 | 25.03 | 24.8917 | 8566 |
| 1738625400 | 24.8917 | -0.12 | -0.49 | 25.0143 | 25.0143 | 24.72 | 5113 |
| 1738366200 | 25.0143 | -0.3 | -1.20 | 25.23 | 25.245 | 24.9953 | 6089 |
| 1738279800 | 25.3189 | 0.29 | 1.15 | 25.03 | 25.3189 | 24.9656 | 9492 |
| 1738193400 | 25.03 | -0.09 | -0.36 | 25.11 | 25.11 | 24.965 | 9821 |
| 1738107000 | 25.12 | 0.24 | 0.96 | 24.88 | 25.12 | 24.88 | 4599 |
| 1738020600 | 24.88 | -0.3 | -1.17 | 25.1756 | 25.1756 | 24.86 | 4767 |
| 1737761400 | 25.1756 | 0.01 | 0.03 | 25.2152 | 25.27 | 25.165 | 8208 |
| 1737675000 | 25.1693 | 0 | 0.00 | 25.1693 | 25.1693 | 25.1693 | 0 |
| 1737588600 | 25.1693 | 0.13 | 0.52 | 25.04 | 25.19 | 25.0274 | 19970 |
| 1737502200 | 25.04 | 0.15 | 0.60 | 24.8898 | 25.05 | 24.8898 | 3767 |
| 1737156600 | 24.8898 | 0.17 | 0.67 | 24.7248 | 24.93 | 24.7248 | 4148 |
| 1737070200 | 24.7248 | -0.02 | -0.08 | 24.7441 | 24.76 | 24.715 | 4982 |
| 1736983800 | 24.7441 | 0.3 | 1.21 | 24.4481 | 24.7441 | 24.4481 | 333 |
| 1736897400 | 24.4481 | -0.02 | -0.09 | 24.47 | 24.52 | 24.38 | 6986 |
| 1736811000 | 24.47 | 0.09 | 0.35 | 24.3847 | 24.47 | 24.3832 | 10512 |
| 1736551800 | 24.3847 | -0.26 | -1.06 | 24.6457 | 24.6457 | 24.37 | 2999 |
| 1736379000 | 24.6457 | 0.04 | 0.16 | 24.6057 | 24.6599 | 24.6 | 26781 |
| 1736292600 | 24.6057 | -0.18 | -0.71 | 24.782 | 24.8 | 24.59 | 35608 |
| 1736206200 | 24.782 | 0.09 | 0.37 | 24.6913 | 24.95 | 24.6913 | 12411 |
| 1735947000 | 24.6913 | 0.18 | 0.74 | 24.511 | 24.7486 | 24.511 | 86082 |
| 1735860600 | 24.511 | -0.05 | -0.20 | 24.56 | 24.69 | 24.44 | 12247 |
| 1735687800 | 24.56 | -0.08 | -0.32 | 24.64 | 24.68 | 24.49 | 11326 |
| 1735601400 | 24.64 | -0.14 | -0.57 | 24.7811 | 24.7811 | 24.5467 | 340804 |
| 1735342200 | 24.7811 | -0.22 | -0.87 | 24.86 | 24.86 | 24.7003 | 22774 |
| 1735255800 | 24.9991 | 0.03 | 0.14 | 24.98 | 25.02 | 24.9473 | 5415 |
| 1735077840 | 24.9652 | 0.14 | 0.56 | 24.9 | 24.97 | 24.9 | 1749 |
| 1734996600 | 24.8252 | 0.08 | 0.30 | 24.75 | 24.8252 | 24.7022 | 10021 |
| 1734737400 | 24.75 | 0.2 | 0.82 | 24.51 | 24.85 | 24.5 | 19009 |
| 1734651000 | 24.5479 | -0.05 | -0.21 | 24.73 | 24.94 | 24.5479 | 75956 |
| 1734564600 | 24.6 | -0.49 | -1.95 | 25.0902 | 25.17 | 24.6 | 47014 |
| 1734478200 | 25.0902 | -0.08 | -0.31 | 25.12 | 25.15 | 25.055 | 21229 |
| 1734391800 | 25.1671 | 0.1 | 0.41 | 25.17 | 25.36 | 25.1399 | 21320 |
| 1734132600 | 25.0649 | -0.03 | -0.10 | 25.19 | 25.19 | 25.0426 | 16321 |
| 1734046200 | 25.0902 | -0.07 | -0.27 | 25.1592 | 25.1592 | 25.08 | 150003 |
| 1733959800 | 25.1592 | 0.14 | 0.57 | 25.016 | 25.209 | 25.016 | 18665 |
| 1733873400 | 25.016 | -0.08 | -0.33 | 25.1 | 25.13 | 25.016 | 35307 |
| 1733787000 | 25.1 | -0.09 | -0.34 | 25.21 | 25.21 | 25.08 | 35370 |
| 1733527800 | 25.1864 | 0.04 | 0.16 | 25.23 | 25.36 | 25.14 | 45301 |
| 1733441400 | 25.1454 | -0.02 | -0.10 | 25.1702 | 25.22 | 25.145 | 46267 |
| 1733355000 | 25.1702 | 0.09 | 0.36 | 25.0799 | 25.25 | 25.0799 | 103168 |
| 1733268600 | 25.0799 | 0.01 | 0.04 | 25.0702 | 25.08 | 25.02 | 144465 |
