Hot Features
프리미엄
AllianzIM US Equity Buffer15 Uncapped December ETF (DECU)
AMEX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5319 | -2.1698601972 | 24.5131 | 24.5131 | 23.87 | 8581 | 24.00542683 | SP |
| 4 | -1.0488 | -4.19017179385 | 25.03 | 25.37 | 23.87 | 24071 | 24.53624834 | SP |
| 12 | -0.7488 | -3.02790133441 | 24.73 | 26.08 | 23.87 | 23611 | 24.64907903 | SP |
| 26 | -1.0888 | -4.34303948943 | 25.07 | 26.08 | 23.87 | 29478 | 24.80065303 | SP |
| 52 | -1.0888 | -4.34303948943 | 25.07 | 26.08 | 23.87 | 29478 | 24.80065303 | SP |
| 156 | -1.0888 | -4.34303948943 | 25.07 | 26.08 | 23.87 | 29478 | 24.80065303 | SP |
| 260 | -1.0888 | -4.34303948943 | 25.07 | 26.08 | 23.87 | 29478 | 24.80065303 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741818600 | 23.9812 | 0.11 | 0.47 | 23.87 | 24.04 | 23.87 | 4265 |
| 1741732200 | 23.87 | -0.13 | -0.52 | 23.94 | 23.94 | 23.87 | 2544 |
| 1741645800 | 23.9958 | -0.36 | -1.46 | 24.3515 | 24.3515 | 23.95 | 33632 |
| 1741390200 | 24.3515 | 0.08 | 0.32 | 24.2734 | 24.3799 | 24.2734 | 1429 |
| 1741303800 | 24.2734 | -0.24 | -0.98 | 24.5131 | 24.5131 | 24.2734 | 1034 |
| 1741217400 | 24.5131 | 0.16 | 0.65 | 24.3557 | 24.57 | 24.28 | 12493 |
| 1741131000 | 24.3557 | -0.15 | -0.62 | 24.5078 | 24.59 | 24.27 | 4380 |
| 1741044600 | 24.5078 | -0.27 | -1.07 | 24.7733 | 24.84 | 24.5078 | 5241 |
| 1740785400 | 24.7733 | 0.22 | 0.91 | 24.5492 | 24.7733 | 24.5492 | 1302 |
| 1740699000 | 24.5492 | -0.23 | -0.93 | 24.7797 | 24.8 | 24.5492 | 351454 |
| 1740612600 | 24.7797 | 0 | 0.01 | 24.87 | 24.87 | 24.7797 | 412 |
| 1740526200 | 24.7761 | -0.09 | -0.38 | 24.82 | 24.8288 | 24.72 | 4916 |
| 1740439800 | 24.87 | -0.07 | -0.28 | 24.9402 | 24.98 | 24.85 | 13350 |
| 1740180600 | 24.9402 | -0.28 | -1.12 | 25.222 | 25.222 | 24.93 | 4137 |
| 1740094200 | 25.222 | -0.07 | -0.28 | 25.293 | 25.293 | 25.18 | 1324 |
| 1740007800 | 25.293 | 0.06 | 0.22 | 25.2374 | 25.31 | 25.2137 | 3014 |
| 1739921400 | 25.2374 | 0.01 | 0.05 | 25.37 | 25.37 | 25.1801 | 2304 |
| 1739575800 | 25.2241 | 0.02 | 0.06 | 25.2079 | 25.25 | 25.1809 | 8317 |
| 1739489400 | 25.2079 | 0.18 | 0.71 | 25.03 | 25.2079 | 25.03 | 1804 |
| 1739403000 | 25.03 | -0.04 | -0.16 | 25.0702 | 25.0702 | 24.97 | 14279 |
| 1739316600 | 25.0702 | -0 | -0.00 | 25.0707 | 25.09 | 25.07 | 10239 |
| 1739230200 | 25.0707 | 0.1 | 0.40 | 24.9716 | 25.11 | 24.9716 | 4693 |
| 1738971000 | 24.9716 | -0.15 | -0.59 | 25.1208 | 26.08 | 24.95 | 9435 |
| 1738884600 | 25.1208 | 0.06 | 0.25 | 25.0582 | 25.1208 | 25.03 | 7746 |
| 1738798200 | 25.0582 | 0.05 | 0.22 | 25.0038 | 25.0582 | 24.97 | 1528 |
| 1738711800 | 25.0038 | 0.11 | 0.45 | 24.8917 | 25.03 | 24.8917 | 8566 |
| 1738625400 | 24.8917 | -0.12 | -0.49 | 25.0143 | 25.0143 | 24.72 | 5113 |
| 1738366200 | 25.0143 | -0.3 | -1.20 | 25.23 | 25.245 | 24.9953 | 6089 |
| 1738279800 | 25.3189 | 0.29 | 1.15 | 25.03 | 25.3189 | 24.9656 | 9492 |
| 1738193400 | 25.03 | -0.09 | -0.36 | 25.11 | 25.11 | 24.965 | 9821 |
| 1738107000 | 25.12 | 0.24 | 0.96 | 24.88 | 25.12 | 24.88 | 4599 |
| 1738020600 | 24.88 | -0.3 | -1.17 | 25.1756 | 25.1756 | 24.86 | 4767 |
| 1737761400 | 25.1756 | 0.01 | 0.03 | 25.2152 | 25.27 | 25.165 | 8208 |
| 1737675000 | 25.1693 | 0 | 0.00 | 25.1693 | 25.1693 | 25.1693 | 0 |
| 1737588600 | 25.1693 | 0.13 | 0.52 | 25.04 | 25.19 | 25.0274 | 19970 |
| 1737502200 | 25.04 | 0.15 | 0.60 | 24.8898 | 25.05 | 24.8898 | 3767 |
| 1737156600 | 24.8898 | 0.17 | 0.67 | 24.7248 | 24.93 | 24.7248 | 4148 |
| 1737070200 | 24.7248 | -0.02 | -0.08 | 24.7441 | 24.76 | 24.715 | 4982 |
| 1736983800 | 24.7441 | 0.3 | 1.21 | 24.4481 | 24.7441 | 24.4481 | 333 |
| 1736897400 | 24.4481 | -0.02 | -0.09 | 24.47 | 24.52 | 24.38 | 6986 |
| 1736811000 | 24.47 | 0.09 | 0.35 | 24.3847 | 24.47 | 24.3832 | 10512 |
| 1736551800 | 24.3847 | -0.26 | -1.06 | 24.6457 | 24.6457 | 24.37 | 2999 |
| 1736379000 | 24.6457 | 0.04 | 0.16 | 24.6057 | 24.6599 | 24.6 | 26781 |
| 1736292600 | 24.6057 | -0.18 | -0.71 | 24.782 | 24.8 | 24.59 | 35608 |
| 1736206200 | 24.782 | 0.09 | 0.37 | 24.6913 | 24.95 | 24.6913 | 12411 |
| 1735947000 | 24.6913 | 0.18 | 0.74 | 24.511 | 24.7486 | 24.511 | 86082 |
| 1735860600 | 24.511 | -0.05 | -0.20 | 24.56 | 24.69 | 24.44 | 12247 |
| 1735687800 | 24.56 | -0.08 | -0.32 | 24.64 | 24.68 | 24.49 | 11326 |
| 1735601400 | 24.64 | -0.14 | -0.57 | 24.7811 | 24.7811 | 24.5467 | 340804 |
| 1735342200 | 24.7811 | -0.22 | -0.87 | 24.86 | 24.86 | 24.7003 | 22774 |
| 1735255800 | 24.9991 | 0.03 | 0.14 | 24.98 | 25.02 | 24.9473 | 5415 |
| 1735077840 | 24.9652 | 0.14 | 0.56 | 24.9 | 24.97 | 24.9 | 1749 |
| 1734996600 | 24.8252 | 0.08 | 0.30 | 24.75 | 24.8252 | 24.7022 | 10021 |
| 1734737400 | 24.75 | 0.2 | 0.82 | 24.51 | 24.85 | 24.5 | 19009 |
| 1734651000 | 24.5479 | -0.05 | -0.21 | 24.73 | 24.94 | 24.5479 | 75956 |
| 1734564600 | 24.6 | -0.49 | -1.95 | 25.0902 | 25.17 | 24.6 | 47014 |
| 1734478200 | 25.0902 | -0.08 | -0.31 | 25.12 | 25.15 | 25.055 | 21229 |
| 1734391800 | 25.1671 | 0.1 | 0.41 | 25.17 | 25.36 | 25.1399 | 21320 |
| 1734132600 | 25.0649 | -0.03 | -0.10 | 25.19 | 25.19 | 25.0426 | 16321 |
