WisdomTree Dynamic Currency Hedged Internl Equity Fund【DDWM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
WisdomTree Dynamic Currency Hedged Internl Equity Fund (DDWM)
WisdomTree Dynamic Currency Hedged Internl Equity Fund (DDWM) 과거

WisdomTree Dynamic Currency Hedged Internl Equity Fund (DDWM)

36.39

0.05

(0.14%)

종가: 25 2월 6:00AM

36.39

0.00

( 0.00% )

시간외 거래: 6:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.42	-1.14099429503	36.81	36.9	36.2406	33917	36.5092116	SP
4	1.12	3.17550326056	35.27	36.9	35.27	121995	36.06435137	SP
12	1.87	5.41714947856	34.52	36.9	32.3	75244	35.46478532	SP
26	0.56	1.56293608708	35.83	36.9	32.3	52739	35.3944449	SP
52	3.3	9.97280145059	33.09	36.9	32.3	42256	35.01011625	SP
156	7.16	24.4953814574	29.23	36.9	25.795	39121	31.80338686	SP
260	7.27	24.9656593407	29.12	36.9	19.9081	36151	30.00725611	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180600	36.34	-0.07	-0.19	36.36	36.52	36.2406	36567
1740094200	36.41	-0.04	-0.11	36.32	36.505	36.32	42313
1740007800	36.45	-0.45	-1.22	36.52	36.52	36.37	26236
1739921400	36.9	0.34	0.92	36.81	36.9	36.79	30551
1739575800	36.565	-0.04	-0.11	36.7	36.7	36.5473	27846
1739489400	36.605	0.13	0.37	36.6	36.67	36.56	33617
1739403000	36.47	0.14	0.39	36.35	36.57	36.32	36349
1739316600	36.33	0.12	0.33	36.21	36.415	36.165	163539
1739230200	36.21	0.29	0.81	36.06	36.21	36.06	151279
1738971000	35.92	-0.2	-0.55	36.16	36.16	35.8905	16733
1738884600	36.12	0.17	0.47	36.05	36.17	36.005	23823
1738798200	35.95	0.22	0.62	35.82	35.95	35.72	15837
1738711800	35.7273	0.11	0.30	35.72	35.7901	35.68	61844
1738625400	35.62	-0.19	-0.53	35.42	35.6999	35.363	34301
1738366200	35.81	-0.25	-0.69	36.03	36.1099	35.8	21279
1738279800	36.06	0.35	0.98	36.04	36.172358	35.95	1323863
1738193400	35.71	0.1	0.28	35.62	35.820669	35.5557	139467
1738107000	35.6093	0.17	0.49	35.58	35.63	35.415	57596
1738020600	35.435	0.04	0.11	35.27	35.49	35.27	74261
1737761400	35.395	0.32	0.90	35.44	35.47	35.37	29828
1737675000	35.08	0	0.00	35.08	35.08	35.08	0
1737588600	35.08	-0.15	-0.43	35.17	35.21	35.08	58310
1737502200	35.2318	0.29	0.84	35.05	35.24	35.01	44231
1737156600	34.94	0.23	0.66	34.86	34.9798	34.86	18796
1737070200	34.71	0.07	0.20	34.69	34.7499	34.61	37924
1736983800	34.64	0.38	1.11	34.54	34.74	34.5399	172779
1736897400	34.26	0.01	0.03	34.2	34.3564	34.1	102526
1736811000	34.25	-0.06	-0.17	34.06	34.34	34.06	19096
1736551800	34.31	-0.27	-0.78	34.5	34.5	34.265	36368
1736379000	34.58	-0.04	-0.12	34.53	34.59	34.47	16629
1736292600	34.62	0.05	0.14	34.82	34.82	34.59	44911
1736206200	34.57	0.12	0.36	34.57	34.79	34.55	36849
1735947000	34.4472	0.06	0.17	34.42	34.47	34.39	35156
1735860600	34.39	0.01	0.03	34.46	34.5244	34.33	35574
1735687800	34.38	0.15	0.44	34.23	34.45	34.23	70099
1735601400	34.23	-0.11	-0.32	34.27	34.3162	34.14	37040
1735342200	34.3398	-0.08	-0.23	34.26	34.4	34.255	19974
1735255800	34.42	-0.03	-0.10	34.46	34.479	34.12	20862
1735077840	34.4547	0.17	0.51	34.22	34.4547	34.22	4335
1734996600	34.28	0.24	0.71	34.16	34.3013	34.01	25653
1734737400	34.04	-0.09	-0.26	33.88	34.1895	33.84	13791
1734651000	34.13	0.08	0.23	34.31	34.31	34.03	48853
1734564600	34.05	-0.44	-1.26	34.54	34.5963	34.05	16043
1734478200	34.4855	-0.19	-0.56	34.63	34.63	34.45	57851
1734391800	34.68	-0.17	-0.49	34.84	34.84	34.62	40500
1734132600	34.85	0.01	0.03	34.93	34.93	34.75	13190
1734046200	34.84	-0.2	-0.58	34.9005	34.91	34.78	53245
1733959800	35.042	0.14	0.41	35.07	35.1097	34.9801	18573
1733873400	34.9	-0.06	-0.17	35.04	35.04	34.83	21528
1733787000	34.96	0.1	0.29	35.11	35.2196	34.96	68152
1733527800	34.86	-0.1	-0.29	35.04	35.05	34.86	107826
1733441400	34.96	0.13	0.37	35.015	35.09	34.96	13817
1733355000	34.83	-0.03	-0.09	35.05	35.05	34.78	25141
1733268600	34.86	0.16	0.46	34.94	34.9888	34.76	291581
1733182200	34.7	0.08	0.23	34.52	35	32.299999	76730
1732917840	34.62	0.35	1.02	34.27	34.6695	34.27	3815
1732750200	34.27	0	0.00	34.28	34.3334	34.21	33283
1732663800	34.27	-0.23	-0.67	34.46	34.46	34.2401	24326
1732577400	34.5	-0.04	-0.12	34.69	34.69	34.4102	34221

WisdomTree Dynamic Curre...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관