기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Doubleline Commercial Real Estate ETF | DCMB | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.3595 | 51.3595 |
DCMB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 50.72 | 51.55 | 50.64 | 50.89 | 14,892 | 0.6395 | 1.26% |
1년 | 50.37 | 51.55 | 50.08 | 50.49 | 17,523 | 0.9895 | 1.96% |
3년 | 50.09 | 51.55 | 49.9701 | 50.48 | 14,730 | 1.27 | 2.53% |
5년 | 50.09 | 51.55 | 49.9701 | 50.48 | 14,730 | 1.27 | 2.53% |
DCMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
31 5월(5) 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
30 5월(5) 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
29 5월(5) 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
25 5월(5) 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
24 5월(5) 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
23 5월(5) 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
22 5월(5) 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
21 5월(5) 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
18 5월(5) 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
17 5월(5) 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
16 5월(5) 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
15 5월(5) 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
14 5월(5) 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
11 5월(5) 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
10 5월(5) 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
09 5월(5) 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
08 5월(5) 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
07 5월(5) 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
04 5월(5) 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
03 5월(5) 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |
02 5월(5) 2024 | 51.3595 | 0.00 | 0.00% | 51.3595 | 51.3595 | 51.3595 | 0 |