Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -2.47422680412 | 14.55 | 14.55 | 13.85 | 364716 | 14.09828975 | SP |
| 4 | -0.43 | -2.94117647059 | 14.62 | 14.85 | 13.85 | 285345 | 14.37432233 | SP |
| 12 | 0.08 | 0.566973777463 | 14.11 | 15.925 | 13.665 | 295308 | 14.61245506 | SP |
| 26 | -0.67 | -4.50874831763 | 14.86 | 15.925 | 13.17 | 385735 | 14.46199794 | SP |
| 52 | -0.6 | -4.05679513185 | 14.79 | 16.3864 | 13.17 | 344630 | 14.8596497 | SP |
| 156 | -1.82 | -11.3678950656 | 16.01 | 21.12 | 12.9 | 729718 | 16.31933188 | SP |
| 260 | 5.99 | 73.0487804878 | 8.2 | 21.12 | 5.1 | 1000744 | 12.6010917 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740785400 | 14.19 | -0.02 | -0.14 | 14.07 | 14.23 | 14 | 167120 |
| 1740699000 | 14.21 | 0.28 | 2.01 | 14.14 | 14.28 | 14.09 | 460874 |
| 1740612600 | 13.93 | -0.06 | -0.43 | 13.95 | 14.005 | 13.85 | 727917 |
| 1740526200 | 13.99 | -0.34 | -2.37 | 14.28 | 14.28 | 13.91 | 161335 |
| 1740439800 | 14.33 | 0.13 | 0.92 | 14.27 | 14.35 | 14.225 | 310251 |
| 1740180600 | 14.2 | -0.44 | -3.01 | 14.55 | 14.55 | 14.19 | 163201 |
| 1740094200 | 14.64 | 0.03 | 0.21 | 14.69 | 14.78 | 14.64 | 73158 |
| 1740007800 | 14.61 | 0.09 | 0.62 | 14.71 | 14.735 | 14.56 | 90216 |
| 1739921400 | 14.52 | 0.22 | 1.54 | 14.3 | 14.53 | 14.3 | 319718 |
| 1739575800 | 14.3 | -0.11 | -0.76 | 14.45 | 14.46 | 14.265 | 152078 |
| 1739489400 | 14.41 | 0.04 | 0.28 | 14.26 | 14.42 | 14.25 | 183428 |
| 1739403000 | 14.37 | -0.38 | -2.54 | 14.55 | 14.595 | 14.37 | 473604 |
| 1739316600 | 14.745 | 0.16 | 1.13 | 14.63 | 14.775 | 14.63 | 127966 |
| 1739230200 | 14.58 | 0.28 | 1.96 | 14.48 | 14.595 | 14.44 | 109580 |
| 1738971000 | 14.3 | 0.08 | 0.56 | 14.32 | 14.36 | 14.215 | 108017 |
| 1738884600 | 14.22 | -0.12 | -0.84 | 14.35 | 14.44 | 14.18 | 327703 |
| 1738798200 | 14.34 | -0.25 | -1.71 | 14.4 | 14.5 | 14.29 | 184741 |
| 1738711800 | 14.59 | -0.07 | -0.48 | 14.25 | 14.75 | 14.21 | 396017 |
| 1738625400 | 14.66 | -0.06 | -0.41 | 14.79 | 14.85 | 14.545 | 518517 |
| 1738366200 | 14.72 | 0.08 | 0.55 | 14.62 | 14.74 | 14.48 | 533231 |
| 1738279800 | 14.64 | -0.02 | -0.14 | 14.67 | 14.84 | 14.6 | 793300 |
| 1738193400 | 14.66 | -0.19 | -1.28 | 14.69 | 14.81 | 14.545 | 164482 |
| 1738107000 | 14.85 | 0.18 | 1.23 | 14.84 | 14.87 | 14.66 | 133870 |
| 1738020600 | 14.67 | -0.31 | -2.07 | 14.94 | 14.97 | 14.55 | 328831 |
| 1737761400 | 14.98 | -0.16 | -1.06 | 15.08 | 15.1 | 14.89 | 306170 |
| 1737675000 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1737588600 | 15.14 | -0.12 | -0.79 | 15.18 | 15.29 | 15.13 | 523322 |
| 1737502200 | 15.26 | -0.28 | -1.80 | 15.19 | 15.32 | 15.155 | 297632 |
| 1737156600 | 15.54 | -0.07 | -0.45 | 15.55 | 15.67 | 15.495 | 434878 |
| 1737070200 | 15.61 | -0.27 | -1.70 | 15.75 | 15.75 | 15.45 | 412169 |
| 1736983800 | 15.88 | 0.51 | 3.32 | 15.49 | 15.925 | 15.49 | 308984 |
| 1736897400 | 15.37 | -0.09 | -0.58 | 15.4 | 15.44 | 15.3 | 491364 |
| 1736811000 | 15.46 | 0.26 | 1.71 | 15.35 | 15.57 | 15.3301 | 446783 |
| 1736551800 | 15.2 | 0.62 | 4.25 | 15.39 | 15.42 | 14.99 | 321818 |
| 1736379000 | 14.58 | -0.17 | -1.15 | 14.7 | 14.8 | 14.545 | 207702 |
| 1736292600 | 14.75 | 0.16 | 1.10 | 14.75 | 14.8 | 14.68 | 288334 |
| 1736206200 | 14.59 | -0.1 | -0.68 | 14.78 | 14.87 | 14.5501 | 325013 |
| 1735947000 | 14.69 | 0.17 | 1.17 | 14.54 | 14.73 | 14.54 | 300267 |
| 1735860600 | 14.52 | 0.21 | 1.47 | 14.3 | 14.655 | 14.3 | 384278 |
| 1735687800 | 14.31 | 0.16 | 1.13 | 14.04 | 14.331 | 14.04 | 246533 |
| 1735601400 | 14.15 | 0.17 | 1.22 | 14.16 | 14.2423 | 14.1 | 265039 |
| 1735342200 | 13.98 | 0.12 | 0.87 | 14.04 | 14.09 | 13.94 | 194576 |
| 1735255800 | 13.86 | -0.09 | -0.65 | 14.01 | 14.07 | 13.825 | 190123 |
| 1735077840 | 13.95 | 0.11 | 0.79 | 13.91 | 14.015 | 13.91 | 106154 |
| 1734996600 | 13.84 | -0.68 | -4.68 | 13.8 | 13.84 | 13.665 | 179403 |
| 1734737400 | 14.52 | 0.11 | 0.76 | 14.37 | 14.565 | 14.3 | 212767 |
| 1734651000 | 14.41 | -0.07 | -0.48 | 14.67 | 14.7 | 14.41 | 262311 |
| 1734564600 | 14.48 | -0.07 | -0.48 | 14.55 | 14.76 | 14.48 | 203134 |
| 1734478200 | 14.55 | -0.07 | -0.48 | 14.42 | 14.5699 | 14.375 | 163244 |
| 1734391800 | 14.62 | -0.11 | -0.75 | 14.72 | 14.74 | 14.615 | 199332 |
| 1734132600 | 14.73 | 0.18 | 1.24 | 14.66 | 14.79 | 14.63 | 102531 |
| 1734046200 | 14.55 | -0.04 | -0.27 | 14.52 | 14.6147 | 14.36 | 190280 |
| 1733959800 | 14.59 | 0.36 | 2.53 | 14.47 | 14.625 | 14.37 | 185689 |
| 1733873400 | 14.23 | 0.04 | 0.28 | 14.24 | 14.36 | 14.2106 | 203709 |
| 1733787000 | 14.19 | 0.2 | 1.43 | 14.2 | 14.3412 | 13.99 | 243614 |
| 1733527800 | 13.99 | -0.26 | -1.82 | 14.11 | 14.11 | 13.95 | 907468 |
| 1733441400 | 14.25 | -0.05 | -0.35 | 14.31 | 14.37 | 14.19 | 167267 |
| 1733355000 | 14.3 | -0.26 | -1.79 | 14.64 | 14.64 | 14.255 | 250236 |
| 1733268600 | 14.56 | 0.41 | 2.90 | 14.37 | 14.6 | 14.3 | 182627 |
| 1733182200 | 14.15 | -0.13 | -0.91 | 14.3 | 14.32 | 14.08 | 281016 |
