Xtrackers MSCI Germany Hedged Equity ETF【DBGR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Xtrackers MSCI Germany Hedged Equity ETF (DBGR)
Xtrackers MSCI Germany Hedged Equity ETF (DBGR) 과거

Xtrackers MSCI Germany Hedged Equity ETF (DBGR)

34.51

0.00

(0.00%)

마감 15 1월 6:00AM

34.51

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736897400	34.51	0	0.00	34.51	34.51	34.51	0
1736811000	34.51	0	0.00	34.51	34.51	34.51	0
1736551800	34.51	0	0.00	34.51	34.51	34.51	0
1736379000	34.51	0	0.00	34.51	34.51	34.51	0
1736292600	34.51	0	0.00	34.51	34.51	34.51	0
1736206200	34.51	0	0.00	34.51	34.51	34.51	0
1735947000	34.51	0	0.00	34.51	34.51	34.51	0
1735860600	34.51	0	0.00	34.51	34.51	34.51	0
1735687800	34.51	0	0.00	34.51	34.51	34.51	0
1735601400	34.51	0	0.00	34.51	34.51	34.51	0
1735342200	34.51	0	0.00	34.51	34.51	34.51	0
1735255800	34.51	0	0.00	34.51	34.51	34.51	0
1735077840	34.51	0	0.00	34.51	34.51	34.51	0
1734996600	34.51	0	0.00	34.51	34.51	34.51	0
1734737400	34.51	0	0.00	34.51	34.51	34.51	0
1734651000	34.51	0	0.00	34.51	34.51	34.51	0
1734564600	34.51	0	0.00	34.51	34.51	34.51	0
1734478200	34.51	0	0.00	34.51	34.51	34.51	0
1734391800	34.51	0	0.00	34.51	34.51	34.51	0
1734132600	34.51	0	0.00	34.51	34.51	34.51	0
1734046200	34.51	0	0.00	34.51	34.51	34.51	0
1733959800	34.51	0	0.00	34.51	34.51	34.51	0
1733873400	34.51	0	0.00	34.51	34.51	34.51	0
1733787000	34.51	0	0.00	34.51	34.51	34.51	0
1733527800	34.51	0	0.00	34.51	34.51	34.51	0
1733441400	34.51	0	0.00	34.51	34.51	34.51	0
1733355000	34.51	0	0.00	34.51	34.51	34.51	0
1733268600	34.51	0	0.00	34.51	34.51	34.51	0
1733182200	34.51	0	0.00	34.51	34.51	34.51	0
1732917840	34.51	0	0.00	34.51	34.51	34.51	0
1732750200	34.51	0	0.00	34.51	34.51	34.51	0
1732663800	34.51	0	0.00	34.51	34.51	34.51	0
1732577400	34.51	0	0.00	34.51	34.51	34.51	0
1732318200	34.51	0	0.00	34.51	34.51	34.51	0
1732231800	34.51	0	0.00	34.51	34.51	34.51	0
1732145400	34.51	0	0.00	34.51	34.51	34.51	0
1732059000	34.51	0	0.00	34.51	34.51	34.51	0
1731972600	34.51	0	0.00	34.51	34.51	34.51	0
1731713400	34.51	0	0.00	34.51	34.51	34.51	0
1731627000	34.51	0	0.00	34.51	34.51	34.51	0
1731540600	34.51	0	0.00	34.51	34.51	34.51	0
1731454200	34.51	0	0.00	34.51	34.51	34.51	0
1731367800	34.51	0	0.00	34.51	34.51	34.51	0
1731108600	34.51	0	0.00	34.51	34.51	34.51	0
1731022200	34.51	0	0.00	34.51	34.51	34.51	0
1730935800	34.51	0	0.00	34.51	34.51	34.51	0
1730849400	34.51	0	0.00	34.51	34.51	34.51	0
1730763000	34.51	0	0.00	34.51	34.51	34.51	0
1730500200	34.51	0	0.00	34.51	34.51	34.51	0
1730413800	34.51	0	0.00	34.51	34.51	34.51	0
1730327400	34.51	0	0.00	34.51	34.51	34.51	0
1730241000	34.51	0	0.00	34.51	34.51	34.51	0
1730154600	34.51	0	0.00	34.51	34.51	34.51	0
1729895400	34.51	0	0.00	34.51	34.51	34.51	0
1729809000	34.51	0	0.00	34.51	34.51	34.51	0
1729722600	34.51	0	0.00	34.51	34.51	34.51	0
1729636200	34.51	0	0.00	34.51	34.51	34.51	0
1729549800	34.51	0	0.00	34.51	34.51	34.51	0
1729290600	34.51	0	0.00	34.51	34.51	34.51	0
1729204200	34.51	0	0.00	34.51	34.51	34.51	0
1729117800	34.51	0	0.00	34.51	34.51	34.51	0
1729031400	34.51	0	0.00	34.51	34.51	34.51	0

Xtrackers MSCI Germany H...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관