Grizzle Growth ETF【DARP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Grizzle Growth ETF (DARP)
Grizzle Growth ETF (DARP) 과거

Grizzle Growth ETF (DARP)

34.5151

0.3704

(1.08%)

마감 18 1월 6:00AM

34.47

-0.0451

(-0.13%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.0951	3.27678037104	33.42	34.47	32.6346	4510	33.49623978	SP
4	1.7651	5.38961832061	32.75	35	32	2173	33.58222163	SP
12	0.1251	0.363768537366	34.39	35	31.88	1836	33.82191956	SP
26	2.1151	6.52808641975	32.4	35	27.21	1643	32.35071451	SP
52	9.1151	35.8862204724	25.4	35	25.4	1570	30.32520204	SP
156	9.5173	38.0725503844	24.9978	35	23.2299	2932	26.79400192	SP
260	9.5173	38.0725503844	24.9978	35	23.2299	2932	26.79400192	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	34.5151	0.37	1.08	34.84	34.84	34.47	840
1737070200	34.1447	0.05	0.13	34.3359	34.34	34.1447	3646
1736983800	34.0996	1.08	3.28	33.99	34.16	33.99	5078
1736897400	33.0156	0.02	0.05	33.09	33.09	32.9	902
1736811000	32.9987	-0.45	-1.34	33	33.78	32.6346	9710
1736551800	33.4454	-0.24	-0.73	33.42	33.5	33.1717	3216
1736379000	33.69	-0.2	-0.60	33.75	33.7501	33.65	5637
1736292600	33.8926	-0.71	-2.04	35	35	33.8	2769
1736206200	34.5991	1.07	3.18	34.66	34.66	34.53	2678
1735947000	33.531999	0.8	2.43	33.265	33.531999	33.265	74
1735860600	32.7367	0.36	1.11	32.8574	32.8574	32.39	954
1735687800	32.3772	-0.44	-1.33	32.509999	32.68	32.3772	551
1735601400	32.8145	-0.02	-0.07	32.86	32.86	32.729999	499
1735342200	32.8371	-0.5	-1.50	33.369999	33.369999	32.8371	83
1735255800	33.336399	-0	-0.01	32	33.336399	32	346
1735077840	33.3385	0.2	0.60	34.93	34.93	33.3385	91
1734996600	33.139	-0.13	-0.39	32.75	33.139	32.75	25
1734737400	33.27	0.55	1.68	32.75	33.27	32.75	684
1734651000	32.7216	-0.49	-1.48	32.979999	32.979999	32.7216	124
1734564600	33.211799	-1.01	-2.94	34.22	34.44	33.211799	166
1734478200	34.2172	-0.11	-0.32	34	34.2299	34	242
1734391800	34.328	0.32	0.93	34.49	34.49	34.3	889
1734132600	34.0104	-0.16	-0.48	34.17	34.17	34.0104	225
1734046200	34.1744	-0.26	-0.77	34.23	34.23	34.1744	405
1733959800	34.438	0.85	2.54	33.62	34.438	33.62	2041
1733873400	33.5863	-0.33	-0.98	33.71	33.7101	33.5863	298
1733787000	33.917	-0.43	-1.25	34.23	34.23	33.917	146
1733527800	34.346	0.3	0.87	34.23	34.35	34.22	5314
1733441400	34.05	-0.29	-0.84	34.31	34.36	34.05	42480
1733355000	34.3383	0.59	1.74	33.65	34.38	33.65	1084
1733268600	33.7516	0.29	0.87	33.47	33.7516	33.47	891
1733182200	33.4596	0.2	0.60	33.22	33.4596	33.22	2034
1732917840	33.259099	0.47	1.43	33.22	33.259099	33.22	101
1732750200	32.7917	-0.16	-0.49	32.54	32.7917	32.54	117
1732663800	32.9545	-0.03	-0.09	32.71	32.9545	32.71	244
1732577400	32.9839	-0.27	-0.82	33.189999	33.189999	32.97	386
1732318200	33.2567	-0.19	-0.58	33.33	33.33	33.2567	107
1732231800	33.4497	0.35	1.07	33	33.4497	33	322
1732145400	33.0951	-0.43	-1.28	33.15	33.24	32.9739	711
1732059000	33.5234	0.65	1.99	33.5234	33.5234	33.5234	88
1731972600	32.8686	0.25	0.75	32.729999	32.8875	32.560299	341
1731713400	32.6235	-0.68	-2.05	33.39	33.39	32.45	1536
1731627000	33.3056	-0.06	-0.18	33.3056	33.3056	33.3056	32
1731540600	33.364199	-0.58	-1.72	33.364199	33.364199	33.364199	1
1731454200	33.9473	0.09	0.27	34.08	34.08	33.85	551
1731367800	33.8569	-0.14	-0.41	33.8569	33.8569	33.8569	141
1731108600	33.9954	-0.26	-0.76	34	34	33.87	826
1731022200	34.2557	0.83	2.48	33.83	34.2557	33.83	1245
1730935800	33.4261	0.88	2.70	32.84	33.4261	32.84	1508
1730849400	32.5471	0.51	1.60	32.5471	32.5471	32.5471	104
1730763000	32.0336	0.01	0.04	32.1	32.14	32.0336	220
1730500200	32.02	-0.03	-0.10	32.009999	32.02	31.88	408
1730413800	32.0521	-0.98	-2.96	32.17	32.17	32.0521	14
1730327400	33.030099	-0.26	-0.78	33.35	33.35	33.030099	165
1730241000	33.2886	0.23	0.69	33.29	33.29	33.2035	282
1730154600	33.060299	-0.01	-0.02	32.88	33.060299	32.88	16
1729895400	33.0676	0.21	0.64	34.39	34.39	33.0676	47
1729809000	32.856	0.23	0.71	32.759999	32.856	32.759999	124
1729722600	32.624299	-0.72	-2.15	33.49	33.49	32.624299	418
1729636200	33.3425	0.08	0.24	33.45	33.45	33.259999	1286
1729549800	33.2624	0.21	0.64	33.2639	33.29	33.2624	278
1729290600	33.0518	0.17	0.52	33.4	33.4	33.0518	210

Grizzle Growth ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관