Grizzle Growth ETF【DARP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Grizzle Growth ETF (DARP)
Grizzle Growth ETF (DARP) 과거

Grizzle Growth ETF (DARP)

32.9545

0.00

(0.00%)

마감 27 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1955	-0.589743589744	33.15	33.4497	32.71	358	33.12713644	SP
4	-0.4655	-1.39287851586	33.42	34.2557	31.88	454	33.30701667	SP
12	4.2345	14.7440807799	28.72	34.39	27.75	950	31.49421955	SP
26	1.1445	3.59792518076	31.81	34.39	27.07	1222	31.34590353	SP
52	7.4047	28.9814401678	25.5498	34.39	24.9035	1626	28.34414327	SP
156	7.9567	31.8296010049	24.9978	34.39	23.2299	2952	26.08330482	SP
260	7.9567	31.8296010049	24.9978	34.39	23.2299	2952	26.08330482	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732663800	32.9545	-0.03	-0.09	32.71	32.9545	32.71	244
1732577400	32.9839	-0.27	-0.82	33.189999	33.189999	32.97	386
1732318200	33.2567	-0.19	-0.58	33.33	33.33	33.2567	126
1732231800	33.4497	0.35	1.07	33	33.4497	33	322
1732145400	33.0951	-0.43	-1.28	33.15	33.24	32.9739	711
1732059000	33.5234	0.65	1.99	32.799999	33.5234	32.799999	91
1731972600	32.8686	0.25	0.75	32.729999	32.8875	32.560299	341
1731713400	32.6235	-0.68	-2.05	33.39	33.39	32.45	1536
1731627000	33.3056	-0.06	-0.18	33.9	33.9	33.3056	35
1731540600	33.364199	-0.58	-1.72	33.364199	33.364199	33.364199	1
1731454200	33.9473	0.09	0.27	34.08	34.08	33.85	551
1731367800	33.8569	-0.14	-0.41	33.8569	33.8569	33.8569	141
1731108600	33.9954	-0.26	-0.76	34	34	33.87	826
1731022200	34.2557	0.83	2.48	33.299999	34.2557	33.299999	1341
1730935800	33.4261	0.88	2.70	32.84	33.4261	32.84	1508
1730849400	32.5471	0.51	1.60	32.5471	32.5471	32.5471	104
1730763000	32.0336	0.01	0.04	32.1	32.14	32.0336	220
1730500200	32.02	-0.03	-0.10	32.009999	32.02	31.88	408
1730413800	32.0521	-0.98	-2.96	32.17	32.17	32.0521	14
1730327400	33.030099	-0.26	-0.78	33.42	33.42	33.030099	171
1730241000	33.2886	0.23	0.69	33.29	33.29	33.2035	282
1730154600	33.060299	-0.01	-0.02	32.88	33.060299	32.88	16
1729895400	33.0676	0.21	0.64	34.39	34.39	33.0676	47
1729809000	32.856	0.23	0.71	32.759999	32.856	32.759999	124
1729722600	32.624299	-0.72	-2.15	33.49	33.49	32.624299	418
1729636200	33.3425	0.08	0.24	33.45	33.45	33.259999	1286
1729549800	33.2624	0.21	0.64	33.2639	33.29	33.2624	278
1729290600	33.0518	0.17	0.52	33.4	33.4	33.0518	210
1729204200	32.879199	0.25	0.76	32.93	33.045	32.879199	1266
1729117800	32.6328	0.41	1.27	32.71	32.71	32.409999	140
1729031400	32.2233	-0.86	-2.61	33.34	33.34	32.2233	412
1728945000	33.0882	0.33	1.00	33.066	33.229999	33.066	266
1728685800	32.7613	0.33	1.01	31	32.81	31	1358
1728599400	32.4326	0.12	0.37	32.29	32.54	32.29	1127
1728513000	32.313499	0.1	0.31	32.61	32.61	32.21	159
1728426600	32.2125	0.37	1.16	32.02	32.2125	32.009999	592
1728340200	31.8443	-0.06	-0.18	32.14	32.1988	31.8443	330
1728081000	31.9014	0.38	1.19	31.53	31.9014	31.53	382
1727994600	31.5262	0.6	1.93	31.08	31.5262	31.08	85
1727908200	30.93	-0.05	-0.16	31.16	31.24	30.93	32842
1727821800	30.9795	-0.45	-1.42	31.17	31.17	30.9795	49
1727735400	31.4254	-0.16	-0.51	31.18	31.4254	31.18	708
1727476200	31.5864	-0.26	-0.82	32.189999	32.189999	31.5864	454
1727389800	31.847	0.42	1.33	32.09	32.09	31.74	118
1727303400	31.43	0.3	0.95	31.01	31.43	31.01	1085
1727217000	31.1346	0.46	1.50	31	31.1346	31	124
1727130600	30.6742	0.16	0.53	30.62	30.6742	30.62	137
1726871400	30.5123	-0.05	-0.16	30.8	30.8	30.5123	204
1726785000	30.5598	0.94	3.17	30.71	30.71	30.5598	441
1726698600	29.6195	-0.14	-0.46	29.84	29.95	29.6195	109
1726612200	29.7567	0.09	0.30	29.7567	29.7567	29.7567	72
1726525800	29.6677	-0.23	-0.77	29.49	29.6677	29.49	208
1726266600	29.8989	0.21	0.72	29.88	29.8989	29.88	122
1726180200	29.685	0.25	0.86	29.81	29.81	29.685	307
1726093800	29.4331	1.08	3.82	28.32	29.4331	28.32	561
1726007400	28.3499	0.25	0.90	28.22	28.3499	28.12	195
1725921000	28.0968	0.26	0.95	27.99	28.16	27.99	123
1725661800	27.8333	-0.76	-2.67	28	28	27.75	520
1725575400	28.5954	0.04	0.15	28.69	28.7	28.5954	248
1725489000	28.5519	-0.7	-2.39	28.72	28.86	28.5519	514
1725402600	29.25	-0.96	-3.19	31.25	31.25	29.095	2133
1725057000	30.2139	0.22	0.72	30.2139	30.2139	30.2139	18
1724970600	29.9978	-0.35	-1.16	30.38	30.38	29.9978	289
1724884200	30.3497	-0.4	-1.29	30.27	30.3497	30.27	406
1724797800	30.7453	-0.01	-0.02	30.56	30.7453	30.56	120

Grizzle Growth ETF

Bonterra Energy

BWP vs US Dollar

Agropec Tamboril Vitoria... PN

Ashtead Technology

Wilh Wilhelmsen Holding ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관