기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Invesco Zacks Mid Cap ETF | CZA | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
97.6777 |
CZA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 97.58 | 98.96 | 96.5863 | 98.18 | 3,657 | 0.0977 | 0.10% |
1개월 | 100.25 | 100.6401 | 96.5863 | 98.64 | 9,866 | -2.57 | -2.57% |
3개월 | 99.73 | 101.6901 | 95.07 | 98.63 | 7,494 | -2.05 | -2.06% |
6개월 | 92.44 | 101.6901 | 90.676 | 95.50 | 12,460 | 5.24 | 5.67% |
1년 | 88.34 | 101.6901 | 79.88 | 93.22 | 8,539 | 9.34 | 10.57% |
3년 | 88.40 | 101.6901 | 77.59 | 91.46 | 6,238 | 9.28 | 10.50% |
5년 | 70.34 | 101.6901 | 40.8203 | 76.56 | 9,954 | 27.34 | 38.87% |
CZA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 97.6777 | 0.86 | 0.89% | 96.78 | 97.74 | 96.71 | 1,817 |
15 6월(6) 2024 | 96.8141 | -1.10 | -1.12% | 97.36 | 97.36 | 96.5863 | 666 |
14 6월(6) 2024 | 97.91 | -0.46 | -0.47% | 98.25 | 98.25 | 97.50 | 1,147 |
13 6월(6) 2024 | 98.3687 | 0.92 | 0.94% | 98.96 | 98.96 | 98.3687 | 13,952 |
12 6월(6) 2024 | 97.4517 | -0.62 | -0.63% | 97.58 | 97.58 | 97.2729 | 701 |
11 6월(6) 2024 | 98.0705 | 0.08 | 0.08% | 97.56 | 98.0705 | 97.56 | 510 |
08 6월(6) 2024 | 97.9885 | -0.23 | -0.24% | 98.09 | 98.1314 | 97.56 | 1,056 |
07 6월(6) 2024 | 98.2229 | -0.52 | -0.53% | 98.64 | 98.64 | 98.2229 | 3,702 |
06 6월(6) 2024 | 98.7451 | 0.35 | 0.36% | 98.61 | 98.7451 | 98.4712 | 106,185 |
05 6월(6) 2024 | 98.3919 | -0.76 | -0.76% | 99.27 | 99.27 | 98.3919 | 31,744 |
04 6월(6) 2024 | 99.147 | -0.60 | -0.60% | 100.05 | 100.05 | 98.80 | 1,000 |
01 6월(6) 2024 | 99.7455 | 1.31 | 1.33% | 98.81 | 99.7455 | 98.53 | 5,201 |
31 5월(5) 2024 | 98.4323 | 0.88 | 0.90% | 97.79 | 98.4323 | 97.79 | 12,986 |
30 5월(5) 2024 | 97.5511 | -1.06 | -1.07% | 97.49 | 97.8346 | 97.49 | 1,864 |
29 5월(5) 2024 | 98.61 | -1.02 | -1.03% | 99.56 | 99.56 | 98.5951 | 1,364 |
25 5월(5) 2024 | 99.6348 | 0.65 | 0.65% | 99.31 | 99.6348 | 99.31 | 639 |
24 5월(5) 2024 | 98.9891 | -1.27 | -1.27% | 100.46 | 100.46 | 98.9891 | 620 |
23 5월(5) 2024 | 100.259 | -0.32 | -0.31% | 100.13 | 100.6401 | 100.13 | 1,729 |
22 5월(5) 2024 | 100.5745 | 0.34 | 0.34% | 100.25 | 100.5745 | 100.0801 | 1,169 |
21 5월(5) 2024 | 100.2319 | -0.27 | -0.27% | 100.24 | 100.599 | 100.23 | 2,743 |