ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Cybin Inc

Cybin Inc (CYBN)

10.78
-0.62
(-5.44%)
마감 10 11월 6:00AM
11.09
0.31
(2.88%)
시간외 거래: 9:58AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.111.0110110119.9911.5159.816253310.67762178CS
41.4114.56611570259.6811.65979.315138110.58663704CS
121.591916.76019414419.498111.65976.524079919.21653323CS
26-2.97-21.123755334314.0614.446.5349293310.46575611CS
52-9.43-45.95516569220.5221.666.5399320913.2029545CS
156-78.59-87.63380909989.6889.686.5249512017.60520733CS
2603.649649.05112628357.4404128.441.0792202875222.84250701CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173110860010.78-0.62-5.4411.381210.51528722
173102220011.41.4614.6910.0511.51510395214
17309358009.94-0.21-2.0710.4510.519.89258459
173084940010.150.030.309.9610.18319.9457400
173076300010.120.131.3010.0310.159.845559461
17305002009.99-0.04-0.409.9910.29.844234
173041380010.030.121.219.9310.039.784556
17303274009.91-0.59-5.6210.3410.49919.6199999139510
173024100010.5-0.17-1.5910.5410.9610.3480830
173015460010.670.262.5010.2810.6710.1596105
172989540010.41-0.33-3.0710.810.810.2687514
172980900010.74-0.19-1.7410.710.889910.51115012
172972260010.93-0.44-3.8711.2811.2810.72136915
172963620011.370.454.1210.8611.3710.8111288
172954980010.92-0.49-4.2911.4411.659710.52199068
172929060011.410.969.1910.4711.593210.3249694
172920420010.45-0.13-1.2310.710.7510.24151643
172911780010.580.99.309.6910.589.5691383935
17290314009.68-0.14-1.439.669.72899.5399999119093
17289450009.820.040.419.39.84249.3110566
17286858009.780.141.459.689.89.5399999159171
17285994009.640.545.939.149.769.1099135405
17285130009.1-0.03-0.339.149.148.9174781
17284266009.130.171.9099.28.9748868
17283402008.96-0.29-3.149.329.358.8692260
17280810009.250.414.648.969.58.7590367
17279946008.84-0.06-0.678.868.958.600176090
17279082008.90.060.688.859.268.2852188406
17278218008.84-0.05-0.568.959.18.7161130
17277354008.89-0.71-7.409.419.698.8455440
17274762009.6-0.28-2.839.669.759.2326140
17273898009.88-0.46-4.4510.3310.359.42321787
172730340010.340.343.409.9610.629.9801788
1727217000100.373.849.6910.6289.515479107
17271306009.630.454.909.189.638.93271828
17268714009.180.627.248.429.68.4716185
17267850008.560.8110.427.28.566.5571087
17266986007.7520.162.057.64187.7527.2292887
17266122007.5962-0-0.037.63047.8287.4184109
17265258007.5981-0-0.037.67.60387.25876569
17262666007.6-0.03-0.457.72547.74447.413875958
17261802007.6342-0.23-2.907.95347.96867.0034129419
17260938007.8622-0.12-1.487.41387.987.2428109719
17260074007.980.151.947.76347.986.916240332
17259210007.828-0.16-2.007.99148.14347.7254122359
17256618007.9876-0.31-3.718.18528.2193627.9898369
17255754008.2953999-0.59-6.638.748.84646.6082264198
17254890008.8844-0.28-3.039.16189.1803448.7894106506
17254026009.1618-0.53-5.459.68629.8429.161899660
17250570009.69-0.05-0.479.510.079.3746170623
17249706009.7356-0.31-3.069.5959.889.272324907
172488420010.043399-0.06-0.649.61410.0898.7381595235
172479780010.108-0.02-0.2310.161210.18029.754675843
172471140010.1308-0.05-0.5210.29810.2989.9826105507
172445220010.1840.030.2610.149810.41210.0794799
172436580010.15740.111.0610.03210.15749.811599979538
172427940010.0510.020.199.769810.14989.6938112612
172419300010.032-0.04-0.3810.03210.14229.652140729
172410660010.070.040.389.8810.1089.614154861
172384740010.032-0.02-0.239.826810.0329.31238327
172376100010.0548-0-0.049.8810.05489.6215999138923
172367460010.0586-0-0.049.8810.079.5124062
172358820010.0623990.010.119.91810.079.5151162
172350180010.051-0.01-0.089.72810.0519.5038111091
172324260010.0586-0.24-2.3210.0710.269.731868439

최근 히스토리

Delayed Upgrade Clock