Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.405 | -4.53225806452 | 31 | 31.9 | 29.46 | 162 | 30.38195921 | SP |
| 4 | -0.235 | -0.787797519276 | 29.83 | 31.9 | 28.63 | 57 | 30.35729285 | SP |
| 12 | 4.595 | 18.38 | 25 | 31.9 | 24.3 | 25 | 30.29345555 | SP |
| 26 | 4.595 | 18.38 | 25 | 31.9 | 24.3 | 25 | 30.29345555 | SP |
| 52 | 4.595 | 18.38 | 25 | 31.9 | 24.3 | 25 | 30.29345555 | SP |
| 156 | 4.595 | 18.38 | 25 | 31.9 | 24.3 | 25 | 30.29345555 | SP |
| 260 | 4.595 | 18.38 | 25 | 31.9 | 24.3 | 25 | 30.29345555 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740439800 | 29.595 | -0.9 | -2.95 | 30.05 | 30.05 | 29.46 | 403 |
| 1740180600 | 30.495 | -0.92 | -2.93 | 31.42 | 31.42 | 30.495 | 148 |
| 1740094200 | 31.415 | -0.02 | -0.06 | 31.9 | 31.9 | 31.415 | 101 |
| 1740007800 | 31.435 | -0.41 | -1.29 | 31.9 | 31.9 | 31.435 | 82 |
| 1739921400 | 31.845 | 0.78 | 2.51 | 31 | 31.845 | 31 | 75 |
| 1739575800 | 31.065 | 0.44 | 1.44 | 31.065 | 31.065 | 31.065 | 21 |
| 1739489400 | 30.625 | 0.17 | 0.56 | 30.625 | 30.625 | 30.625 | 21 |
| 1739403000 | 30.455 | 0.82 | 2.77 | 29.43 | 30.455 | 29.43 | 35 |
| 1739316600 | 29.6349 | -0.93 | -3.04 | 30.58 | 30.58 | 29.6349 | 25 |
| 1739230200 | 30.5648 | 0.5 | 1.66 | 30.49 | 30.5648 | 30.49 | 1 |
| 1738971000 | 30.065 | -1.04 | -3.34 | 30.64 | 30.64 | 30.065 | 14 |
| 1738884600 | 31.105 | 0.35 | 1.14 | 31.105 | 31.105 | 31.105 | 1 |
| 1738798200 | 30.7551 | -0.14 | -0.45 | 30.7551 | 30.7551 | 30.7551 | 0 |
| 1738711800 | 30.8934 | 0.77 | 2.57 | 30.8934 | 30.8934 | 30.8934 | 41 |
| 1738625400 | 30.12 | 0.6 | 2.04 | 28.63 | 30.12 | 28.63 | 15 |
| 1738366200 | 29.5183 | -0.89 | -2.92 | 29.5183 | 29.5183 | 29.5183 | 19 |
| 1738279800 | 30.4062 | -0.76 | -2.43 | 30.4062 | 30.4062 | 30.4062 | 25 |
| 1738193400 | 31.165 | 1.34 | 4.48 | 31.165 | 31.165 | 31.165 | 0 |
| 1738107000 | 29.83 | 0.37 | 1.26 | 29.83 | 29.83 | 29.83 | 50 |
| 1738020600 | 29.46 | -0.46 | -1.54 | 29.46 | 29.46 | 29.46 | 31 |
| 1737761400 | 29.92 | 0.21 | 0.69 | 29.92 | 29.92 | 29.92 | 0 |
| 1737675000 | 29.715 | 0 | 0.00 | 29.715 | 29.715 | 29.715 | 0 |
| 1737588600 | 29.715 | -0.71 | -2.32 | 29.715 | 29.715 | 29.715 | 11 |
| 1737502200 | 30.42 | 0.74 | 2.48 | 30.42 | 30.42 | 30.42 | 0 |
| 1737156600 | 29.685 | 1.15 | 4.01 | 29.685 | 29.685 | 29.685 | 0 |
| 1737070200 | 28.5399 | -0.55 | -1.89 | 28.5399 | 28.5399 | 28.5399 | 0 |
| 1736983800 | 29.09 | 0.54 | 1.87 | 29.09 | 29.09 | 29.09 | 0 |
| 1736897400 | 28.555 | -0.17 | -0.57 | 28.555 | 28.555 | 28.555 | 0 |
| 1736811000 | 28.72 | 2.56 | 9.76 | 28.72 | 28.72 | 28.72 | 0 |
| 1736551800 | 26.165 | 0 | 0.00 | 26.165 | 26.165 | 26.165 | 0 |
| 1736379000 | 26.165 | -0.46 | -1.71 | 26.165 | 26.165 | 26.165 | 0 |
| 1736292600 | 26.62 | 0.1 | 0.36 | 26.62 | 26.62 | 26.62 | 1 |
| 1736206200 | 26.525 | 0.69 | 2.67 | 26.525 | 26.525 | 26.525 | 1 |
| 1735947000 | 25.835 | -0.99 | -3.67 | 25.9 | 25.9 | 25.835 | 1 |
| 1735860600 | 26.82 | 0.13 | 0.49 | 26.82 | 26.82 | 26.82 | 0 |
| 1735687800 | 26.69 | 0.66 | 2.52 | 26.69 | 26.69 | 26.69 | 0 |
| 1735601400 | 26.035 | -0.09 | -0.34 | 26.035 | 26.035 | 26.035 | 1 |
| 1735342200 | 26.125 | 0 | 0.00 | 26.125 | 26.125 | 26.125 | 0 |
| 1735255800 | 26.125 | 0.64 | 2.49 | 26.125 | 26.125 | 26.125 | 1 |
| 1735077840 | 25.4899 | 0.02 | 0.08 | 25.4899 | 25.4899 | 25.4899 | 0 |
| 1734996600 | 25.47 | 0.19 | 0.75 | 25.47 | 25.47 | 25.47 | 0 |
| 1734737400 | 25.28 | 0.62 | 2.49 | 25.28 | 25.28 | 25.28 | 0 |
| 1734651000 | 24.665 | 0.36 | 1.50 | 24.665 | 24.665 | 24.665 | 0 |
| 1734564600 | 24.3 | -0.72 | -2.86 | 24.3 | 24.3 | 24.3 | 0 |
| 1734478200 | 25.015 | -0.17 | -0.66 | 25.015 | 25.015 | 25.015 | 0 |
| 1734391800 | 25.18 | 0.29 | 1.19 | 25.18 | 25.18 | 25.18 | 0 |
