Calvert Ultra Short Inve... Historical Data - CVSB

기업명	Etf 심볼	시장	주식 타입
Calvert Ultra Short Investment Grade ETF	CVSB	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.0054	-0.01%	50.4196	02:00:21

개장가	저가	고가	종가	전일 종가
50.40	50.3989	50.426	50.4196	50.425

CVSB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.59	50.604	50.37	50.48	5,360	-0.1704	-0.34%
1개월	50.41	50.69	50.37	50.49	6,594	0.0096	0.02%
3개월	50.42	50.69	50.27	50.48	6,251	-0.0004	-0.00%
6개월	50.21	50.78	50.19	50.46	5,397	0.2096	0.42%
1년	49.98	50.78	49.85	50.33	4,443	0.4396	0.88%
3년	50.08	50.78	49.85	50.25	4,793	0.3396	0.68%
5년	50.08	50.78	49.85	50.25	4,793	0.3396	0.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 7월(7) 2024	50.4196	-0.01	-0.01%	50.40	50.426	50.3989	2,994
03 7월(7) 2024	50.425	-0.01	-0.02%	50.39	50.52	50.3801	4,635
02 7월(7) 2024	50.434	-0.12	-0.23%	50.37	50.45	50.37	10,320
29 6월(6) 2024	50.55	0.00	0.00%	50.55	50.55	50.55	0
28 6월(6) 2024	50.55	-0.05	-0.09%	50.58	50.58	50.55	2,548
27 6월(6) 2024	50.595	0.02	0.05%	50.59	50.604	50.56	3,936
26 6월(6) 2024	50.57	-0.02	-0.04%	50.55	50.65	50.55	4,424
25 6월(6) 2024	50.59	0.03	0.05%	50.56	50.59	50.56	1,449
22 6월(6) 2024	50.565	0.03	0.07%	50.49	50.605	50.49	6,282
21 6월(6) 2024	50.53	-0.03	-0.05%	50.51	50.54	50.50	3,438
19 6월(6) 2024	50.555	0.05	0.09%	50.57	50.60	50.5299	7,246
18 6월(6) 2024	50.51	0.02	0.03%	50.48	50.51	50.4701	2,574
15 6월(6) 2024	50.495	0.02	0.05%	50.48	50.495	50.4501	791
14 6월(6) 2024	50.471	0.01	0.02%	50.49	50.57	50.47	9,515
13 6월(6) 2024	50.46	-0.08	-0.16%	50.50	50.50	50.44	18,644
12 6월(6) 2024	50.539	0.10	0.20%	50.37	50.539	50.37	14,814
11 6월(6) 2024	50.44	-0.01	-0.03%	50.44	50.479	50.4201	4,991
08 6월(6) 2024	50.4548	-0.01	-0.01%	50.45	50.52	50.38	3,333
07 6월(6) 2024	50.46	0.01	0.02%	50.46	50.46	50.4354	2,025
06 6월(6) 2024	50.4509	0.00	0.00%	50.41	50.69	50.41	17,724