Crystal Rock Holdings Class A【CRVP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Crystal Rock Holdings Class A (CRVP)
Crystal Rock Holdings Class A (CRVP) 과거

Crystal Rock Holdings Class A (CRVP)

0.9652

0.00

(0.00%)

마감 19 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731972600	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1731713400	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1731627000	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1731540600	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1731454200	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1731367800	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1731108600	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1731022200	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1730935800	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1730849400	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1730763000	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1730500200	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1730413800	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1730327400	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1730241000	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1730154600	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1729895400	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1729809000	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1729722600	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1729636200	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1729549800	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1729290600	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1729204200	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1729117800	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1729031400	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1728945000	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1728685800	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1728599400	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1728513000	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1728426600	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1728340200	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1728081000	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1727994600	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1727908200	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1727821800	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1727735400	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1727476200	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1727389800	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1727303400	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1727217000	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1727130600	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1726871400	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1726785000	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1726698600	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1726612200	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1726525800	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1726266600	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1726180200	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1726093800	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1726007400	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1725921000	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1725661800	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1725575400	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1725489000	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1725402600	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1725057000	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1724970600	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1724884200	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1724797800	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1724711400	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1724452200	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1724365800	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1724279400	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1724193000	0.9652	0	0.00	0.9652	0.9652	0.9652	0
1724106600	0.9652	0	0.00	0.9652	0.9652	0.9652	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관