ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,525.21
0.74%
US Tech 100
18,919.76
1.21%
다우존스 지수
40,113.50
0.05%
Bitcoin
94,276.37
-0.47%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Calamos S&P 500 Structured Alt Protection ETF October (CPSO)

  7. Calamos S&P 500 Structured Alt Protection ETF October (CPSO) 과거

Calamos S&P 500 Structured Alt Protection ETF October

Calamos S&P 500 Structured Alt Protection ETF October (CPSO)

AMEX
25.34
0.0401
(0.16%)
마감 27 4월 5:00AM
15분 지연
25.34
0.00
(0.00%)
시간외 거래: 5:25AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.261.0366826156325.0825.3425.022136325.20380346SP
4-0.06-0.23622047244125.425.458124.89876925.20431599SP
12-0.42-1.6304347826125.7625.79524.89400225.32093101SP
26-0.0399-0.1572110213225.379925.79524.89685825.42736132SP
520.090.35643564356425.2525.79524.891400025.34239598SP
1560.090.35643564356425.2525.79524.891400025.34239598SP
2600.090.35643564356425.2525.79524.891400025.34239598SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174562020025.340.040.1625.3425.3425.34162
174553380025.29990.090.3725.2125.299925.21211
174544740025.20570.090.3525.2625.3225.1783505
174536100025.1190.080.3325.1125.1325.071351
174527460025.0365-0.09-0.3625.0825.0825.02383
174492900025.1260.020.0825.1525.1525.10546613
174484260025.1064-0.12-0.4925.225.225.1064544
174475620025.2291-0.02-0.0725.325.325.2291672
174466980025.2480.010.0325.3225.3225.248648
174441060025.240.050.2225.2425.2425.21464
174432420025.1858-0.16-0.6225.2425.2425.111252
174423780025.3440.351.4224.925.3824.920486
174415140024.98960.030.1124.996824.996824.9896250
174406500024.9627-0.02-0.0924.9124.962724.8918456
174380580024.9842-0.21-0.8325.1325.1324.98429702
174371940025.194-0.26-1.0425.2625.2625.18746
174363300025.45810.040.1525.4325.458125.43684
174354660025.4190.040.1825.3625.41925.3618600
174346020025.37420.010.0625.3225.374225.32119
174320100025.3592-0.1-0.3725.425.425.33969
174311460025.4544-0.01-0.0425.4925.4925.44594
174302820025.465-0.07-0.2725.5225.5225.4651105
174294180025.53320.010.0425.533225.533225.53320
174285540025.52180.120.4625.525.521825.5903
174259620025.406200.0025.4325.4325.37759
174250980025.4051-0.03-0.1025.4725.4725.4051223
174242340025.43010.060.2425.4425.4425.4301222
174233700025.3693-0.07-0.2825.425.425.3693298
174225060025.44080.040.1625.440825.440825.44088
174199140025.40040.120.4825.3625.400425.364390
174190500025.2798-0.09-0.3525.2825.2825.2798420
174181860025.36970.010.0425.3725.3725.369710
174173220025.3588-0.04-0.1525.358825.358825.35880
174164580025.3972-0.15-0.5725.42125.46525.39723226
174139020025.54280.040.1425.542825.542825.5428132
174130380025.5071-0.09-0.3425.507125.507125.5071220
174121740025.59360.050.2125.5825.593625.52348
174113100025.5402-0.02-0.0825.563825.6225.472799
174104460025.56-0.12-0.4725.63125.63125.562293
174078540025.68030.080.3225.5725.680325.572736
174069900025.5981-0.07-0.2825.64125.659525.593000
174061260025.6700.0125.6425.6925.645794
174052620025.6683-0.04-0.1425.64225.668325.6410281
174043980025.705-0.02-0.0825.725.70525.779
174018060025.725-0.06-0.2125.72525.72525.725400
174009420025.78-0.02-0.0625.7825.7825.785
174000780025.7950.040.1625.7625.79525.764
173992140025.753100.0025.7625.7625.753194
173957580025.75290.010.0325.7625.7625.7529787
173948940025.74520.040.1425.7425.745225.70074858
173940300025.710.020.0825.70525.7125.705401
173931660025.690.010.0325.723525.723525.691241
173923020025.6834-0-0.0125.7425.7425.682145
173897100025.6872-0.03-0.1325.687225.687225.68720
173888460025.72030.030.1325.7125.7425.713796
173879820025.687300.0125.69525.7325.671752
173871180025.6850.080.3325.725.725.676087
173862540025.6-0.08-0.3025.6525.6525.583803
173836620025.6778-0.02-0.0825.7625.7625.6778304
173827980025.69860.020.0925.6825.698625.6835726
173819340025.6746-0.02-0.0625.7225.7225.6530911
173810700025.68990.050.2125.725.725.647691
173802060025.6366-0.08-0.3225.6925.6925.61301

최근 히스토리

AMEX
CPSO
Calamos S&P 500 Structur...
BIT
UC5F5W
Unicredit Bank
BIT
NSCIT1574150
Pfizer
BIT
UI323B
Unicredit Bank
BIT
RACE
Ferrari NV
BIT
UB48JS
Unicredit Bank
BIT
P1TCR1
BNP Paribas Issuance
BIT
P1L1Q2
BNP Paribas Issuance
BIT
P1SLD4
BNP Paribas Issuance
BIT
P1TCP5
BNP Paribas Issuance
BIT
SGOGS5
Societe Generale Effekten
BIT
NSCIT9058HT1
IBRD
BIT
UB3RQA
Unicredit Bank
BIT
NSCIT0553254
Cassa Depositi e Prestiti
BIT
P1O4R1
BNP Paribas Issuance
BIT
XCS2
Australia SSA Bonds UCIT...
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지