기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PIMCO Investment Grade Corporate Bond Index ETF | CORP | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.74 | 95.69 | 96.00 | 96.00 | 95.86 |
CORP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 95.66 | 96.08 | 95.51 | 95.87 | 128,966 | 0.34 | 0.36% |
1개월 | 94.91 | 96.08 | 93.9448 | 95.46 | 53,150 | 1.09 | 1.15% |
3개월 | 94.72 | 96.08 | 92.33 | 94.50 | 65,779 | 1.28 | 1.35% |
6개월 | 97.09 | 97.885 | 92.33 | 95.36 | 69,340 | -1.09 | -1.12% |
1년 | 94.90 | 97.885 | 88.56 | 93.76 | 76,533 | 1.10 | 1.16% |
3년 | 114.19 | 116.1999 | 87.99 | 96.61 | 89,953 | -18.19 | -15.93% |
5년 | 107.28 | 118.00 | 87.99 | 100.94 | 75,131 | -11.28 | -10.51% |
CORP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 95.86 | 0.12 | 0.13% | 95.76 | 95.94 | 95.76 | 57,620 |
22 6월(6) 2024 | 95.74 | -0.09 | -0.09% | 95.74 | 95.86 | 95.5789 | 67,568 |
21 6월(6) 2024 | 95.83 | -0.16 | -0.17% | 95.57 | 95.95 | 95.51 | 227,270 |
19 6월(6) 2024 | 95.99 | 0.46 | 0.48% | 95.66 | 96.08 | 95.66 | 163,406 |
18 6월(6) 2024 | 95.53 | -0.32 | -0.33% | 95.53 | 95.6388 | 95.42 | 32,930 |
15 6월(6) 2024 | 95.85 | 0.09 | 0.09% | 95.88 | 95.9184 | 95.75 | 18,080 |
14 6월(6) 2024 | 95.76 | 0.37 | 0.39% | 95.84 | 95.88 | 95.6164 | 28,071 |
13 6월(6) 2024 | 95.39 | 0.47 | 0.50% | 95.64 | 95.81 | 95.37 | 27,808 |
12 6월(6) 2024 | 94.92 | 0.27 | 0.29% | 94.63 | 94.95 | 94.63 | 18,564 |
11 6월(6) 2024 | 94.6499 | -0.20 | -0.21% | 94.65 | 94.74 | 94.59 | 23,282 |
08 6월(6) 2024 | 94.85 | -0.68 | -0.71% | 94.98 | 95.0382 | 94.84 | 98,714 |
07 6월(6) 2024 | 95.53 | 0.00 | 0.00% | 95.44 | 95.63 | 95.4393 | 40,143 |
06 6월(6) 2024 | 95.53 | 0.25 | 0.26% | 95.48 | 95.6999 | 95.18 | 40,710 |
05 6월(6) 2024 | 95.28 | 0.36 | 0.38% | 95.12 | 95.32 | 95.1146 | 23,667 |
04 6월(6) 2024 | 94.9151 | 0.08 | 0.08% | 94.59 | 94.9197 | 94.59 | 27,140 |
01 6월(6) 2024 | 94.84 | 0.46 | 0.49% | 94.68 | 94.84 | 94.61 | 20,264 |
31 5월(5) 2024 | 94.38 | 0.37 | 0.39% | 94.24 | 94.4399 | 94.24 | 33,977 |
30 5월(5) 2024 | 94.01 | -0.41 | -0.43% | 94.20 | 94.20 | 93.9448 | 39,425 |
29 5월(5) 2024 | 94.42 | -0.38 | -0.40% | 94.91 | 94.91 | 94.3901 | 21,501 |